01672 歌礼制药－Ｂ
按盘价 
4.290 +0.050 (+1.179%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 24/01/2025 | 普通股 | 550,000 | HKD 2,218,480 | HKD 4.100 | HKD 3.940 | 50,681,000 | 5.004 |
| 23/01/2025 | 普通股 | 500,000 | HKD 2,032,120 | HKD 4.130 | HKD 3.980 | 50,131,000 | 4.950 |
| 16/01/2025 | 普通股 | 8,000 | HKD 26,140 | HKD 3.280 | HKD 3.260 | 49,631,000 | 4.901 |
| 15/01/2025 | 普通股 | 600,000 | HKD 1,932,530 | HKD 3.230 | HKD 3.180 | 49,623,000 | 4.900 |
| 09/01/2025 | 普通股 | 300,000 | HKD 916,450 | HKD 3.190 | HKD 2.990 | 49,023,000 | 4.841 |
| 07/01/2025 | 普通股 | 115,000 | HKD 379,870 | HKD 3.310 | HKD 3.230 | 48,723,000 | 4.811 |
| 06/01/2025 | 普通股 | 60,000 | HKD 190,930 | HKD 3.210 | HKD 3.130 | 48,608,000 | 4.800 |
| 03/01/2025 | 普通股 | 350,000 | HKD 1,117,270 | HKD 3.210 | HKD 3.110 | 48,548,000 | 4.794 |
| 02/01/2025 | 普通股 | 157,000 | HKD 487,680 | HKD 3.190 | HKD 2.940 | 48,198,000 | 4.759 |
| 31/12/2024 | 普通股 | 300,000 | HKD 923,100 | HKD 3.140 | HKD 3.010 | 48,041,000 | 4.744 |
| 30/12/2024 | 普通股 | 500,000 | HKD 1,511,570 | HKD 3.030 | HKD 3.000 | 47,741,000 | 4.714 |
| 27/12/2024 | 普通股 | 500,000 | HKD 1,481,330 | HKD 3.010 | HKD 2.840 | 47,241,000 | 4.665 |
| 20/12/2024 | 普通股 | 29,000 | HKD 72,970 | HKD 2.520 | HKD 2.500 | 46,741,000 | 4.615 |
| 19/12/2024 | 普通股 | 260,000 | HKD 634,400 | HKD 2.440 | HKD 2.440 | 46,712,000 | 4.612 |
| 13/12/2024 | 普通股 | 173,000 | HKD 352,800 | HKD 2.040 | HKD 2.030 | 46,452,000 | 4.587 |
| 12/12/2024 | 普通股 | 16,000 | HKD 31,520 | HKD 1.970 | HKD 1.970 | 46,279,000 | 4.570 |
| 11/12/2024 | 普通股 | 54,000 | HKD 102,600 | HKD 1.900 | HKD 1.900 | 46,263,000 | 4.568 |
| 10/12/2024 | 普通股 | 201,000 | HKD 373,660 | HKD 1.860 | HKD 1.840 | 46,209,000 | 4.563 |
| 09/12/2024 | 普通股 | 207,000 | HKD 375,950 | HKD 1.820 | HKD 1.800 | 46,008,000 | 4.543 |
| 06/12/2024 | 普通股 | 270,000 | HKD 473,800 | HKD 1.760 | HKD 1.730 | 45,801,000 | 4.522 |
| 05/12/2024 | 普通股 | 7,000 | HKD 12,040 | HKD 1.720 | HKD 1.720 | 45,531,000 | 4.496 |
| 04/12/2024 | 普通股 | 14,000 | HKD 23,640 | HKD 1.700 | HKD 1.680 | 45,524,000 | 4.495 |
| 03/12/2024 | 普通股 | 171,000 | HKD 287,140 | HKD 1.680 | HKD 1.660 | 45,510,000 | 4.494 |
| 02/12/2024 | 普通股 | 500,000 | HKD 811,620 | HKD 1.670 | HKD 1.560 | 45,339,000 | 4.477 |
| 27/11/2024 | 普通股 | 600,000 | HKD 993,200 | HKD 1.680 | HKD 1.600 | 44,839,000 | 4.427 |
| 26/11/2024 | 普通股 | 200,000 | HKD 335,920 | HKD 1.710 | HKD 1.590 | 44,239,000 | 4.368 |
| 25/11/2024 | 普通股 | 300,000 | HKD 512,600 | HKD 1.800 | HKD 1.670 | 44,039,000 | 4.348 |
| 22/11/2024 | 普通股 | 575,000 | HKD 1,015,390 | HKD 1.770 | HKD 1.720 | 43,739,000 | 4.319 |
| 21/11/2024 | 普通股 | 76,000 | HKD 128,000 | HKD 1.700 | HKD 1.670 | 43,164,000 | 4.262 |
| 20/11/2024 | 普通股 | 300,000 | HKD 499,290 | HKD 1.680 | HKD 1.630 | 43,088,000 | 4.255 |
| 19/11/2024 | 普通股 | 300,000 | HKD 502,230 | HKD 1.680 | HKD 1.650 | 42,788,000 | 4.225 |
| 18/11/2024 | 普通股 | 500,000 | HKD 831,080 | HKD 1.680 | HKD 1.600 | 42,488,000 | 4.195 |
| 15/11/2024 | 普通股 | 600,000 | HKD 962,030 | HKD 1.660 | HKD 1.490 | 41,988,000 | 4.146 |
| 14/11/2024 | 普通股 | 600,000 | HKD 927,420 | HKD 1.600 | HKD 1.500 | 41,388,000 | 4.087 |
| 13/11/2024 | 普通股 | 300,000 | HKD 476,950 | HKD 1.640 | HKD 1.560 | 40,788,000 | 4.027 |
| 12/11/2024 | 普通股 | 187,000 | HKD 301,000 | HKD 1.610 | HKD 1.600 | 40,488,000 | 3.998 |
| 11/11/2024 | 普通股 | 51,000 | HKD 79,510 | HKD 1.560 | HKD 1.550 | 40,301,000 | 3.979 |
| 08/11/2024 | 普通股 | 436,000 | HKD 660,610 | HKD 1.530 | HKD 1.470 | 40,250,000 | 3.974 |
| 06/11/2024 | 普通股 | 399,000 | HKD 584,400 | HKD 1.500 | HKD 1.430 | 39,814,000 | 3.931 |
| 05/11/2024 | 普通股 | 300,000 | HKD 433,140 | HKD 1.450 | HKD 1.430 | 39,415,000 | 3.892 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 11/02/2025 16:13 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |