00019 太古股份公司Ａ
按盘价 
63.700 -3.100 (-4.641%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 12/09/2024 | 普通股 | 274,000 | HKD 16,634,485 | HKD 61.700 | HKD 60.400 | 15,566,500 | 1.864 |
| 11/09/2024 | 普通股 | 352,000 | HKD 21,456,089 | HKD 61.550 | HKD 60.300 | 15,292,500 | 1.831 |
| 10/09/2024 | 普通股 | 364,000 | HKD 22,678,838 | HKD 63.700 | HKD 61.300 | 14,940,500 | 1.789 |
| 09/09/2024 | 普通股 | 326,500 | HKD 20,698,010 | HKD 64.150 | HKD 62.950 | 14,576,500 | 1.745 |
| 05/09/2024 | 普通股 | 230,500 | HKD 15,050,843 | HKD 66.250 | HKD 64.600 | 14,250,000 | 1.706 |
| 04/09/2024 | 普通股 | 251,000 | HKD 16,127,427 | HKD 65.650 | HKD 63.650 | 14,019,500 | 1.679 |
| 03/09/2024 | 普通股 | 157,000 | HKD 10,292,920 | HKD 66.600 | HKD 65.050 | 13,768,500 | 1.649 |
| 02/09/2024 | 普通股 | 243,500 | HKD 16,116,583 | HKD 66.750 | HKD 65.750 | 13,611,500 | 1.630 |
| 30/08/2024 | 普通股 | 199,500 | HKD 13,353,392 | HKD 67.850 | HKD 66.250 | 13,368,000 | 1.601 |
| 29/08/2024 | 普通股 | 221,000 | HKD 14,810,094 | HKD 67.700 | HKD 66.000 | 13,168,500 | 1.577 |
| 28/08/2024 | 普通股 | 252,000 | HKD 16,754,497 | HKD 67.000 | HKD 65.800 | 12,947,500 | 1.550 |
| 27/08/2024 | 普通股 | 300,000 | HKD 19,758,630 | HKD 66.700 | HKD 64.700 | 12,695,500 | 1.520 |
| 26/08/2024 | 普通股 | 187,000 | HKD 12,307,199 | HKD 66.250 | HKD 64.950 | 12,395,500 | 1.484 |
| 23/08/2024 | 普通股 | 167,500 | HKD 10,895,372 | HKD 65.650 | HKD 64.800 | 12,208,500 | 1.462 |
| 22/08/2024 | 普通股 | 183,000 | HKD 11,783,278 | HKD 64.850 | HKD 63.900 | 12,041,000 | 1.442 |
| 21/08/2024 | 普通股 | 165,000 | HKD 10,576,945 | HKD 64.550 | HKD 63.450 | 11,858,000 | 1.420 |
| 20/08/2024 | 普通股 | 124,000 | HKD 7,995,805 | HKD 65.100 | HKD 64.100 | 11,693,000 | 1.400 |
| 19/08/2024 | 普通股 | 145,000 | HKD 9,443,299 | HKD 65.500 | HKD 64.800 | 11,569,000 | 1.385 |
| 16/08/2024 | 普通股 | 345,500 | HKD 22,199,066 | HKD 64.750 | HKD 63.550 | 11,424,000 | 1.368 |
| 15/08/2024 | 普通股 | 302,000 | HKD 19,451,729 | HKD 65.550 | HKD 63.600 | 11,078,500 | 1.327 |
| 14/08/2024 | 普通股 | 281,000 | HKD 18,363,209 | HKD 66.400 | HKD 64.600 | 10,776,500 | 1.290 |
| 13/08/2024 | 普通股 | 443,000 | HKD 29,035,194 | HKD 67.150 | HKD 64.900 | 10,495,500 | 1.257 |
| 12/08/2024 | 普通股 | 262,500 | HKD 17,850,918 | HKD 69.350 | HKD 67.250 | 10,052,500 | 1.204 |
| 09/08/2024 | 普通股 | 114,000 | HKD 7,924,470 | HKD 70.000 | HKD 69.050 | 9,790,000 | 1.172 |
| 08/08/2024 | 普通股 | 217,000 | HKD 15,051,727 | HKD 70.000 | HKD 68.350 | 9,676,000 | 1.159 |
| 07/08/2024 | 普通股 | 33,000 | HKD 2,285,949 | HKD 70.000 | HKD 68.650 | 9,459,000 | 1.133 |
| 06/08/2024 | 普通股 | 224,000 | HKD 15,138,860 | HKD 68.350 | HKD 66.150 | 9,426,000 | 1.129 |
| 05/08/2024 | 普通股 | 169,500 | HKD 11,176,626 | HKD 67.150 | HKD 64.650 | 9,202,000 | 1.102 |
| 02/08/2024 | 普通股 | 243,000 | HKD 16,108,445 | HKD 67.500 | HKD 65.600 | 9,032,500 | 1.082 |
| 01/08/2024 | 普通股 | 98,500 | HKD 6,638,703 | HKD 68.450 | HKD 67.000 | 8,789,500 | 1.052 |
| 31/07/2024 | 普通股 | 257,500 | HKD 17,256,929 | HKD 67.550 | HKD 65.950 | 8,691,000 | 1.041 |
| 30/07/2024 | 普通股 | 148,000 | HKD 10,061,173 | HKD 68.900 | HKD 67.450 | 8,433,500 | 1.010 |
| 29/07/2024 | 普通股 | 23,000 | HKD 1,585,675 | HKD 69.250 | HKD 68.650 | 8,285,500 | 0.992 |
| 26/07/2024 | 普通股 | 147,000 | HKD 10,049,331 | HKD 69.450 | HKD 67.700 | 8,262,500 | 0.989 |
| 25/07/2024 | 普通股 | 151,500 | HKD 10,466,771 | HKD 70.000 | HKD 68.550 | 8,115,500 | 0.972 |
| 24/07/2024 | 普通股 | 55,000 | HKD 3,837,674 | HKD 70.000 | HKD 69.500 | 7,964,000 | 0.954 |
| 23/07/2024 | 普通股 | 13,000 | HKD 909,724 | HKD 70.000 | HKD 69.900 | 7,909,000 | 0.947 |
| 22/07/2024 | 普通股 | 91,500 | HKD 6,378,821 | HKD 70.000 | HKD 69.050 | 7,896,000 | 0.946 |
| 19/07/2024 | 普通股 | 135,000 | HKD 9,375,129 | HKD 69.750 | HKD 69.250 | 7,804,500 | 0.935 |
| 18/07/2024 | 普通股 | 500 | HKD 35,000 | HKD 70.000 | HKD 70.000 | 7,669,500 | 0.918 |
| 1 2 3 4 5 6 7 | |||||||
| 备注： | 实时报价更新时间为 14/11/2024 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |