00019 太古股份公司Ａ
按盘价 
63.700 -3.100 (-4.641%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 17/07/2024 | 普通股 | 1,000 | HKD 70,000 | HKD 70.000 | HKD 70.000 | 7,669,000 | 0.918 |
| 16/07/2024 | 普通股 | 22,000 | HKD 1,539,775 | HKD 70.000 | HKD 69.900 | 7,668,000 | 0.918 |
| 11/07/2024 | 普通股 | 1,500 | HKD 105,000 | HKD 70.000 | HKD 70.000 | 7,646,000 | 0.916 |
| 10/07/2024 | 普通股 | 43,500 | HKD 3,044,873 | HKD 70.000 | HKD 69.950 | 7,644,500 | 0.915 |
| 03/07/2024 | 普通股 | 56,500 | HKD 3,945,626 | HKD 70.000 | HKD 69.500 | 7,601,000 | 0.910 |
| 02/07/2024 | 普通股 | 209,000 | HKD 14,543,724 | HKD 70.000 | HKD 69.100 | 7,544,500 | 0.903 |
| 28/06/2024 | 普通股 | 173,000 | HKD 11,989,522 | HKD 69.600 | HKD 68.750 | 7,335,500 | 0.878 |
| 27/06/2024 | 普通股 | 426,000 | HKD 29,329,035 | HKD 69.800 | HKD 68.100 | 7,162,500 | 0.858 |
| 26/06/2024 | 普通股 | 277,500 | HKD 19,277,120 | HKD 70.000 | HKD 68.700 | 6,736,500 | 0.807 |
| 25/06/2024 | 普通股 | 207,000 | HKD 14,460,192 | HKD 70.000 | HKD 69.600 | 6,459,000 | 0.773 |
| 24/06/2024 | 普通股 | 164,500 | HKD 11,313,750 | HKD 69.650 | HKD 67.600 | 6,252,000 | 0.749 |
| 21/06/2024 | 普通股 | 184,500 | HKD 12,610,999 | HKD 68.850 | HKD 68.050 | 6,087,500 | 0.729 |
| 20/06/2024 | 普通股 | 125,500 | HKD 8,617,168 | HKD 69.050 | HKD 68.200 | 5,903,000 | 0.707 |
| 19/06/2024 | 普通股 | 134,000 | HKD 9,258,596 | HKD 69.800 | HKD 68.800 | 5,777,500 | 0.692 |
| 18/06/2024 | 普通股 | 80,000 | HKD 5,509,272 | HKD 69.350 | HKD 68.600 | 5,643,500 | 0.676 |
| 17/06/2024 | 普通股 | 239,000 | HKD 16,586,408 | HKD 70.000 | HKD 69.000 | 5,563,500 | 0.666 |
| 14/06/2024 | 普通股 | 18,500 | HKD 1,292,524 | HKD 70.000 | HKD 69.200 | 5,324,500 | 0.638 |
| 13/06/2024 | 普通股 | 411,000 | HKD 28,091,726 | HKD 70.000 | HKD 66.100 | 5,306,000 | 0.635 |
| 12/06/2024 | 普通股 | 185,000 | HKD 12,263,909 | HKD 66.800 | HKD 65.800 | 4,895,000 | 0.586 |
| 11/06/2024 | 普通股 | 341,500 | HKD 22,593,605 | HKD 68.300 | HKD 65.650 | 4,710,000 | 0.564 |
| 07/06/2024 | 普通股 | 153,500 | HKD 10,512,493 | HKD 69.550 | HKD 68.100 | 4,368,500 | 0.519 |
| 06/06/2024 | 普通股 | 283,000 | HKD 19,595,033 | HKD 70.000 | HKD 68.600 | 4,215,000 | 0.501 |
| 05/06/2024 | 普通股 | 209,000 | HKD 14,539,670 | HKD 70.000 | HKD 68.850 | 3,932,000 | 0.467 |
| 04/06/2024 | 普通股 | 193,000 | HKD 13,346,548 | HKD 69.400 | HKD 68.300 | 3,723,000 | 0.443 |
| 03/06/2024 | 普通股 | 164,000 | HKD 11,257,599 | HKD 69.400 | HKD 68.200 | 3,530,000 | 0.420 |
| 31/05/2024 | 普通股 | 395,500 | HKD 27,094,993 | HKD 69.000 | HKD 67.600 | 3,366,000 | 0.400 |
| 30/05/2024 | 普通股 | 201,500 | HKD 13,813,651 | HKD 70.000 | HKD 67.450 | 2,970,500 | 0.353 |
| 29/05/2024 | 普通股 | 269,500 | HKD 18,703,812 | HKD 70.000 | HKD 68.700 | 2,769,000 | 0.329 |
| 28/05/2024 | 普通股 | 88,000 | HKD 6,077,799 | HKD 70.000 | HKD 68.500 | 2,499,500 | 0.297 |
| 27/05/2024 | 普通股 | 70,500 | HKD 4,857,146 | HKD 69.800 | HKD 68.200 | 2,411,500 | 0.287 |
| 24/05/2024 | 普通股 | 262,000 | HKD 18,094,060 | HKD 70.000 | HKD 68.400 | 2,341,000 | 0.278 |
| 23/05/2024 | 普通股 | 153,000 | HKD 10,702,671 | HKD 70.000 | HKD 69.600 | 2,079,000 | 0.247 |
| 22/05/2024 | 普通股 | 12,500 | HKD 873,800 | HKD 70.000 | HKD 69.850 | 1,926,000 | 0.229 |
| 21/05/2024 | 普通股 | 245,000 | HKD 17,086,667 | HKD 70.000 | HKD 68.500 | 1,913,500 | 0.227 |
| 20/05/2024 | 普通股 | 135,500 | HKD 9,385,529 | HKD 70.000 | HKD 68.250 | 1,668,500 | 0.198 |
| 17/05/2024 | 普通股 | 278,500 | HKD 19,150,941 | HKD 69.250 | HKD 68.300 | 1,533,000 | 0.182 |
| 16/05/2024 | 普通股 | 304,000 | HKD 21,167,428 | HKD 70.000 | HKD 68.750 | 1,254,500 | 0.149 |
| 14/05/2024 | 普通股 | 354,500 | HKD 24,565,077 | HKD 70.000 | HKD 68.950 | 950,500 | 0.113 |
| 13/05/2024 | 普通股 | 258,500 | HKD 17,938,555 | HKD 70.000 | HKD 68.550 | 596,000 | 0.071 |
| 10/05/2024 | 普通股 | 249,000 | HKD 17,170,666 | HKD 69.350 | HKD 68.300 | 337,500 | 0.040 |
| 1 2 3 4 5 6 7 | |||||||
| 备注： | 实时报价更新时间为 14/11/2024 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |