02190 归创通桥－Ｂ ZYLOXTB-B - 免费即时股票报价 - 公司股票回购 - etnet 经济通|香港新闻财经资讯和生活平台

				回购价
日期	类别	回购股数	金额	最高	最低	累计回购股数	占已发行股本(%)
17/01/2025	H 股	50,000	HKD 552,040	HKD 11.180	HKD 10.840	4,633,000	1.394
16/01/2025	H 股	50,000	HKD 555,230	HKD 11.600	HKD 10.090	4,583,000	1.379
15/01/2025	H 股	50,000	HKD 562,270	HKD 11.540	HKD 11.060	4,533,000	1.364
14/01/2025	H 股	50,000	HKD 579,040	HKD 11.640	HKD 11.440	4,483,000	1.349
13/01/2025	H 股	50,000	HKD 569,310	HKD 11.540	HKD 11.140	4,433,000	1.334
10/01/2025	H 股	50,000	HKD 553,970	HKD 11.140	HKD 10.980	4,383,000	1.319
09/01/2025	H 股	50,000	HKD 551,090	HKD 11.240	HKD 10.940	4,333,000	1.304
08/01/2025	H 股	50,000	HKD 543,820	HKD 10.960	HKD 10.700	4,283,000	1.289
07/01/2025	H 股	50,000	HKD 546,690	HKD 11.700	HKD 10.660	4,233,000	1.274
06/01/2025	H 股	50,000	HKD 552,130	HKD 11.200	HKD 10.940	4,183,000	1.258
03/01/2025	H 股	50,000	HKD 551,460	HKD 11.180	HKD 10.920	4,133,000	1.243
02/01/2025	H 股	50,000	HKD 552,820	HKD 11.060	HKD 11.040	4,083,000	1.228
31/12/2024	H 股	115,500	HKD 1,308,420	HKD 11.500	HKD 11.160	4,033,000	1.213
30/12/2024	H 股	50,000	HKD 555,030	HKD 11.140	HKD 11.040	3,917,500	1.179
27/12/2024	H 股	50,000	HKD 555,960	HKD 11.160	HKD 11.020	3,867,500	1.164
24/12/2024	H 股	50,000	HKD 562,770	HKD 11.300	HKD 11.120	3,817,500	1.149
23/12/2024	H 股	50,000	HKD 555,140	HKD 11.180	HKD 11.000	3,767,500	1.133
20/12/2024	H 股	50,000	HKD 553,880	HKD 11.140	HKD 11.040	3,717,500	1.118
19/12/2024	H 股	50,000	HKD 555,610	HKD 11.200	HKD 11.080	3,667,500	1.103
18/12/2024	H 股	50,000	HKD 554,650	HKD 11.180	HKD 11.040	3,617,500	1.088
17/12/2024	H 股	50,000	HKD 556,180	HKD 11.200	HKD 11.000	3,567,500	1.073
16/12/2024	H 股	50,000	HKD 554,180	HKD 11.720	HKD 10.940	3,517,500	1.058
13/12/2024	H 股	50,000	HKD 576,590	HKD 11.780	HKD 11.420	3,467,500	1.043
12/12/2024	H 股	50,000	HKD 590,160	HKD 11.980	HKD 11.580	3,417,500	1.028
11/12/2024	H 股	18,000	HKD 210,720	HKD 11.880	HKD 11.480	3,367,500	1.013
10/12/2024	H 股	50,000	HKD 569,480	HKD 11.500	HKD 11.280	3,349,500	1.008
09/12/2024	H 股	50,000	HKD 555,720	HKD 11.240	HKD 10.900	3,299,500	0.993
06/12/2024	H 股	50,000	HKD 561,310	HKD 11.380	HKD 11.100	3,249,500	0.978
05/12/2024	H 股	50,000	HKD 566,860	HKD 11.420	HKD 11.220	3,199,500	0.963
04/12/2024	H 股	50,000	HKD 572,000	HKD 11.620	HKD 11.280	3,149,500	0.948
03/12/2024	H 股	50,000	HKD 578,280	HKD 11.880	HKD 11.380	3,099,500	0.933
02/12/2024	H 股	15,000	HKD 174,960	HKD 11.740	HKD 11.400	3,049,500	0.917
29/11/2024	H 股	50,000	HKD 566,250	HKD 11.440	HKD 11.160	3,034,500	0.913
28/11/2024	H 股	50,000	HKD 555,070	HKD 11.160	HKD 11.000	2,984,500	0.898
27/11/2024	H 股	50,000	HKD 560,220	HKD 11.240	HKD 11.100	2,934,500	0.883
26/11/2024	H 股	50,000	HKD 556,590	HKD 11.260	HKD 11.060	2,884,500	0.868
25/11/2024	H 股	50,000	HKD 552,200	HKD 11.200	HKD 11.000	2,834,500	0.853
22/11/2024	H 股	50,000	HKD 551,920	HKD 11.220	HKD 10.920	2,784,500	0.838
21/11/2024	H 股	50,000	HKD 550,220	HKD 11.060	HKD 10.940	2,734,500	0.823
20/11/2024	H 股	50,000	HKD 555,290	HKD 11.140	HKD 10.940	2,684,500	0.808

1 2 3

备注：	实时报价更新时间为 11/02/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。