06868 天福
按盘价 
3.650 +0.050 (+1.389%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 16/01/2025 | 普通股 | 5,000 | HKD 18,900 | HKD 3.800 | HKD 3.760 | 2,300,000 | 0.212 |
| 15/01/2025 | 普通股 | 4,000 | HKD 15,120 | HKD 3.780 | HKD 3.780 | 2,295,000 | 0.211 |
| 14/01/2025 | 普通股 | 3,000 | HKD 11,190 | HKD 3.750 | HKD 3.700 | 2,291,000 | 0.211 |
| 13/01/2025 | 普通股 | 3,000 | HKD 11,440 | HKD 3.870 | HKD 3.700 | 2,288,000 | 0.211 |
| 10/01/2025 | 普通股 | 3,000 | HKD 11,130 | HKD 3.720 | HKD 3.700 | 2,285,000 | 0.210 |
| 09/01/2025 | 普通股 | 3,000 | HKD 11,060 | HKD 3.700 | HKD 3.670 | 2,282,000 | 0.210 |
| 08/01/2025 | 普通股 | 2,000 | HKD 7,390 | HKD 3.700 | HKD 3.690 | 2,279,000 | 0.210 |
| 07/01/2025 | 普通股 | 4,000 | HKD 14,820 | HKD 3.710 | HKD 3.700 | 2,277,000 | 0.210 |
| 06/01/2025 | 普通股 | 4,000 | HKD 15,560 | HKD 3.890 | HKD 3.890 | 2,273,000 | 0.209 |
| 03/01/2025 | 普通股 | 2,000 | HKD 7,900 | HKD 3.950 | HKD 3.950 | 2,269,000 | 0.209 |
| 02/01/2025 | 普通股 | 2,000 | HKD 7,920 | HKD 3.960 | HKD 3.960 | 2,267,000 | 0.209 |
| 31/12/2024 | 普通股 | 252,000 | HKD 991,190 | HKD 3.970 | HKD 3.880 | 2,265,000 | 0.209 |
| 30/12/2024 | 普通股 | 7,000 | HKD 27,770 | HKD 3.970 | HKD 3.960 | 2,013,000 | 0.185 |
| 27/12/2024 | 普通股 | 120,000 | HKD 473,930 | HKD 3.980 | HKD 3.930 | 2,006,000 | 0.185 |
| 24/12/2024 | 普通股 | 173,000 | HKD 681,590 | HKD 4.000 | HKD 3.900 | 1,886,000 | 0.174 |
| 23/12/2024 | 普通股 | 190,000 | HKD 735,930 | HKD 3.920 | HKD 3.830 | 1,713,000 | 0.158 |
| 20/12/2024 | 普通股 | 30,000 | HKD 115,480 | HKD 3.860 | HKD 3.840 | 1,523,000 | 0.140 |
| 19/12/2024 | 普通股 | 17,000 | HKD 65,480 | HKD 3.860 | HKD 3.850 | 1,493,000 | 0.137 |
| 18/12/2024 | 普通股 | 45,000 | HKD 169,790 | HKD 3.800 | HKD 3.750 | 1,476,000 | 0.136 |
| 17/12/2024 | 普通股 | 6,000 | HKD 22,440 | HKD 3.750 | HKD 3.730 | 1,431,000 | 0.132 |
| 16/12/2024 | 普通股 | 19,000 | HKD 69,070 | HKD 3.660 | HKD 3.620 | 1,425,000 | 0.131 |
| 09/12/2024 | 普通股 | 2,000 | HKD 7,260 | HKD 3.630 | HKD 3.630 | 1,406,000 | 0.129 |
| 06/12/2024 | 普通股 | 3,000 | HKD 10,890 | HKD 3.630 | HKD 3.630 | 1,404,000 | 0.129 |
| 05/12/2024 | 普通股 | 2,000 | HKD 7,260 | HKD 3.630 | HKD 3.630 | 1,401,000 | 0.129 |
| 04/12/2024 | 普通股 | 3,000 | HKD 10,910 | HKD 3.640 | HKD 3.630 | 1,399,000 | 0.129 |
| 03/12/2024 | 普通股 | 4,000 | HKD 14,590 | HKD 3.650 | HKD 3.640 | 1,396,000 | 0.129 |
| 02/12/2024 | 普通股 | 4,000 | HKD 14,470 | HKD 3.620 | HKD 3.610 | 1,392,000 | 0.128 |
| 29/11/2024 | 普通股 | 2,000 | HKD 7,230 | HKD 3.620 | HKD 3.610 | 1,388,000 | 0.128 |
| 28/11/2024 | 普通股 | 2,000 | HKD 7,230 | HKD 3.620 | HKD 3.610 | 1,386,000 | 0.128 |
| 27/11/2024 | 普通股 | 2,000 | HKD 7,280 | HKD 3.650 | HKD 3.630 | 1,384,000 | 0.127 |
| 26/11/2024 | 普通股 | 2,000 | HKD 7,220 | HKD 3.610 | HKD 3.610 | 1,382,000 | 0.127 |
| 25/11/2024 | 普通股 | 2,000 | HKD 7,370 | HKD 3.690 | HKD 3.680 | 1,380,000 | 0.127 |
| 22/11/2024 | 普通股 | 1,000 | HKD 3,680 | HKD 3.680 | HKD 3.680 | 1,378,000 | 0.127 |
| 21/11/2024 | 普通股 | 2,000 | HKD 7,370 | HKD 3.690 | HKD 3.680 | 1,377,000 | 0.127 |
| 20/11/2024 | 普通股 | 1,001,000 | HKD 3,603,780 | HKD 3.690 | HKD 3.600 | 1,375,000 | 0.127 |
| 19/11/2024 | 普通股 | 1,000 | HKD 3,720 | HKD 3.720 | HKD 3.720 | 374,000 | 0.034 |
| 18/11/2024 | 普通股 | 2,000 | HKD 7,430 | HKD 3.720 | HKD 3.710 | 373,000 | 0.034 |
| 15/11/2024 | 普通股 | 3,000 | HKD 11,220 | HKD 3.740 | HKD 3.740 | 371,000 | 0.034 |
| 14/11/2024 | 普通股 | 2,000 | HKD 7,550 | HKD 3.780 | HKD 3.770 | 368,000 | 0.034 |
| 13/11/2024 | 普通股 | 3,000 | HKD 11,250 | HKD 3.750 | HKD 3.750 | 366,000 | 0.034 |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 05/02/2025 16:47 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |