00856 伟仕佳杰
按盘价 
4.830 +0.170 (+3.648%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 06/11/2024 | 普通股 | 42,000 | HKD 196,140 | HKD 4.670 | HKD 4.670 | 4,978,000 | 0.346 |
| 05/11/2024 | 普通股 | 800,000 | HKD 3,731,000 | HKD 4.690 | HKD 4.630 | 4,936,000 | 0.344 |
| 29/10/2024 | 普通股 | 208,000 | HKD 937,320 | HKD 4.530 | HKD 4.480 | 4,136,000 | 0.288 |
| 08/10/2024 | 普通股 | 1,400,000 | HKD 6,976,000 | HKD 5.070 | HKD 4.820 | 3,928,000 | 0.273 |
| 07/10/2024 | 普通股 | 208,000 | HKD 1,033,840 | HKD 4.990 | HKD 4.950 | 2,528,000 | 0.176 |
| 10/07/2024 | 普通股 | 100,000 | HKD 419,000 | HKD 4.190 | HKD 4.190 | 2,320,000 | 0.162 |
| 09/07/2024 | 普通股 | 300,000 | HKD 1,255,180 | HKD 4.210 | HKD 4.160 | 2,220,000 | 0.155 |
| 08/07/2024 | 普通股 | 562,000 | HKD 2,360,060 | HKD 4.220 | HKD 4.170 | 1,920,000 | 0.134 |
| 05/07/2024 | 普通股 | 228,000 | HKD 966,360 | HKD 4.270 | HKD 4.220 | 1,358,000 | 0.095 |
| 04/07/2024 | 普通股 | 256,000 | HKD 1,085,160 | HKD 4.270 | HKD 4.200 | 1,130,000 | 0.079 |
| 03/07/2024 | 普通股 | 282,000 | HKD 1,195,220 | HKD 4.260 | HKD 4.190 | 874,000 | 0.061 |
| 02/07/2024 | 普通股 | 154,000 | HKD 658,880 | HKD 4.280 | HKD 4.270 | 592,000 | 0.041 |
| 21/05/2024 | 普通股 | 438,000 | HKD 2,108,540 | HKD 4.850 | HKD 4.660 | 438,000 | 0.031 |
| 13/12/2023 | 普通股 | 166,000 | HKD 661,980 | HKD 3.990 | HKD 3.980 | 14,028,000 | 0.967 |
| 11/12/2023 | 普通股 | 880,000 | HKD 3,361,920 | HKD 3.930 | HKD 3.680 | 13,862,000 | 0.955 |
| 08/12/2023 | 普通股 | 262,000 | HKD 1,030,040 | HKD 3.950 | HKD 3.870 | 12,982,000 | 0.895 |
| 07/12/2023 | 普通股 | 24,000 | HKD 91,920 | HKD 3.830 | -- | 12,720,000 | 0.877 |
| 05/12/2023 | 普通股 | 116,000 | HKD 443,120 | HKD 3.820 | HKD 3.820 | 12,696,000 | 0.875 |
| 04/12/2023 | 普通股 | 40,000 | HKD 154,800 | HKD 3.870 | -- | 12,580,000 | 0.867 |
| 01/12/2023 | 普通股 | 336,000 | HKD 1,293,380 | HKD 3.850 | HKD 3.820 | 12,540,000 | 0.864 |
| 30/11/2023 | 普通股 | 812,000 | HKD 3,131,620 | HKD 3.890 | HKD 3.790 | 12,204,000 | 0.841 |
| 21/11/2023 | 普通股 | 124,000 | HKD 493,280 | HKD 3.980 | HKD 3.970 | 11,392,000 | 0.785 |
| 10/11/2023 | 普通股 | 96,000 | HKD 371,060 | HKD 3.870 | HKD 3.830 | 11,268,000 | 0.777 |
| 09/11/2023 | 普通股 | 24,000 | HKD 93,120 | HKD 3.880 | -- | 11,172,000 | 0.770 |
| 02/11/2023 | 普通股 | 44,000 | HKD 172,480 | HKD 3.920 | -- | 11,148,000 | 0.768 |
| 31/10/2023 | 普通股 | 300,000 | HKD 1,176,000 | HKD 3.940 | HKD 3.910 | 11,104,000 | 0.765 |
| 30/10/2023 | 普通股 | 46,000 | HKD 181,700 | HKD 3.950 | -- | 10,804,000 | 0.745 |
| 27/10/2023 | 普通股 | 558,000 | HKD 2,229,000 | HKD 4.000 | HKD 3.980 | 10,758,000 | 0.742 |
| 25/10/2023 | 普通股 | 1,098,000 | HKD 4,368,260 | HKD 4.000 | HKD 3.950 | 10,200,000 | 0.703 |
| 24/10/2023 | 普通股 | 404,000 | HKD 1,627,320 | HKD 4.050 | HKD 3.980 | 9,102,000 | 0.627 |
| 20/10/2023 | 普通股 | 292,000 | HKD 1,174,000 | HKD 4.030 | HKD 4.010 | 8,698,000 | 0.600 |
| 19/10/2023 | 普通股 | 430,000 | HKD 1,734,600 | HKD 4.040 | HKD 4.020 | 8,406,000 | 0.579 |
| 18/10/2023 | 普通股 | 400,000 | HKD 1,629,000 | HKD 4.090 | HKD 4.040 | 7,976,000 | 0.550 |
| 16/10/2023 | 普通股 | 104,000 | HKD 431,240 | HKD 4.160 | HKD 4.140 | 7,576,000 | 0.522 |
| 05/10/2023 | 普通股 | 66,000 | HKD 277,120 | HKD 4.200 | HKD 4.190 | 7,472,000 | 0.515 |
| 04/10/2023 | 普通股 | 200,000 | HKD 815,000 | HKD 4.080 | HKD 4.070 | 7,406,000 | 0.510 |
| 03/10/2023 | 普通股 | 510,000 | HKD 2,104,600 | HKD 4.160 | HKD 4.110 | 7,206,000 | 0.497 |
| 27/09/2023 | 普通股 | 244,000 | HKD 1,036,880 | HKD 4.270 | HKD 4.240 | 6,696,000 | 0.462 |
| 21/09/2023 | 普通股 | 64,000 | HKD 267,520 | HKD 4.180 | -- | 6,452,000 | 0.445 |
| 18/09/2023 | 普通股 | 660,000 | HKD 2,777,700 | HKD 4.230 | HKD 4.190 | 6,388,000 | 0.440 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 12/11/2024 09:54 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |