00856 伟仕佳杰
按盘价 
4.870 -0.040 (-0.815%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 14/09/2023 | 普通股 | 162,000 | HKD 676,800 | HKD 4.200 | HKD 4.150 | 5,728,000 | 0.395 |
| 13/09/2023 | 普通股 | 276,000 | HKD 1,157,620 | HKD 4.220 | HKD 4.180 | 5,566,000 | 0.384 |
| 12/09/2023 | 普通股 | 382,000 | HKD 1,590,440 | HKD 4.170 | HKD 4.150 | 5,290,000 | 0.365 |
| 11/09/2023 | 普通股 | 392,000 | HKD 1,618,400 | HKD 4.170 | HKD 4.090 | 4,908,000 | 0.338 |
| 07/09/2023 | 普通股 | 336,000 | HKD 1,407,560 | HKD 4.200 | HKD 4.170 | 4,516,000 | 0.311 |
| 06/09/2023 | 普通股 | 154,000 | HKD 643,720 | HKD 4.180 | -- | 4,180,000 | 0.288 |
| 05/09/2023 | 普通股 | 206,000 | HKD 864,000 | HKD 4.220 | HKD 4.110 | 4,026,000 | 0.278 |
| 04/09/2023 | 普通股 | 474,000 | HKD 1,936,340 | HKD 4.090 | HKD 4.080 | 3,820,000 | 0.263 |
| 28/08/2023 | 普通股 | 402,000 | HKD 1,607,920 | HKD 4.000 | HKD 3.960 | 3,346,000 | 0.231 |
| 25/08/2023 | 普通股 | 1,000,000 | HKD 3,945,480 | HKD 3.970 | HKD 3.870 | 2,944,000 | 0.203 |
| 24/07/2023 | 普通股 | 600,000 | HKD 2,328,000 | HKD 3.910 | HKD 3.850 | 1,944,000 | 0.134 |
| 12/07/2023 | 普通股 | 204,000 | HKD 804,720 | HKD 3.950 | HKD 3.930 | 1,344,000 | 0.093 |
| 10/07/2023 | 普通股 | 100,000 | HKD 396,000 | HKD 3.960 | -- | 1,140,000 | 0.079 |
| 30/06/2023 | 普通股 | 124,000 | HKD 489,240 | HKD 3.990 | HKD 3.940 | 1,040,000 | 0.072 |
| 29/06/2023 | 普通股 | 200,000 | HKD 793,000 | HKD 3.970 | HKD 3.960 | 916,000 | 0.063 |
| 28/06/2023 | 普通股 | 12,000 | HKD 47,400 | HKD 3.950 | -- | 716,000 | 0.049 |
| 26/06/2023 | 普通股 | 134,000 | HKD 533,640 | HKD 3.990 | HKD 3.970 | 704,000 | 0.049 |
| 23/06/2023 | 普通股 | 70,000 | HKD 277,900 | HKD 3.970 | -- | 570,000 | 0.039 |
| 21/06/2023 | 普通股 | 130,000 | HKD 517,700 | HKD 3.990 | HKD 3.980 | 500,000 | 0.035 |
| 07/06/2023 | 普通股 | 370,000 | HKD 1,501,780 | HKD 4.090 | HKD 4.000 | 370,000 | 0.026 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 13/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |