09969 诺诚健华
按盘价 
7.760 +0.290 (+3.882%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 23/02/2024 | 普通股 | 300,000 | HKD 1,523,720 | HKD 5.130 | HKD 5.000 | 3,389,000 | 0.226 |
| 15/02/2024 | 普通股 | 84,000 | HKD 399,950 | HKD 4.850 | HKD 4.540 | 3,089,000 | 0.206 |
| 14/02/2024 | 普通股 | 188,000 | HKD 900,960 | HKD 4.810 | HKD 4.750 | 3,005,000 | 0.201 |
| 09/02/2024 | 普通股 | 150,000 | HKD 741,670 | HKD 4.980 | HKD 4.910 | 2,817,000 | 0.188 |
| 08/02/2024 | 普通股 | 200,000 | HKD 1,016,600 | HKD 5.110 | HKD 5.040 | 2,667,000 | 0.178 |
| 06/02/2024 | 普通股 | 128,000 | HKD 625,600 | HKD 4.900 | HKD 4.850 | 2,467,000 | 0.165 |
| 05/02/2024 | 普通股 | 600,000 | HKD 2,929,930 | HKD 4.900 | HKD 4.760 | 2,339,000 | 0.156 |
| 17/01/2024 | 普通股 | 298,000 | HKD 1,678,270 | HKD 5.670 | HKD 5.600 | 1,739,000 | 0.116 |
| 16/01/2024 | 普通股 | 150,000 | HKD 884,670 | HKD 5.990 | HKD 5.840 | 1,441,000 | 0.096 |
| 12/01/2024 | 普通股 | 100,000 | HKD 599,840 | HKD 6.000 | HKD 5.990 | 1,291,000 | 0.001 |
| 27/11/2023 | 普通股 | 148,000 | HKD 984,190 | HKD 6.660 | HKD 6.630 | 1,191,000 | 0.080 |
| 14/11/2023 | 普通股 | 32,000 | HKD 207,280 | HKD 6.500 | HKD 6.460 | 1,043,000 | 0.070 |
| 04/10/2023 | 普通股 | 260,000 | HKD 1,394,100 | HKD 5.420 | HKD 5.340 | 1,011,000 | 0.067 |
| 03/10/2023 | 普通股 | 300,000 | HKD 1,663,370 | HKD 5.580 | HKD 5.480 | 751,000 | 0.050 |
| 29/09/2023 | 普通股 | 18,000 | HKD 107,050 | HKD 5.950 | HKD 5.940 | 451,000 | 0.030 |
| 21/09/2023 | 普通股 | 300,000 | HKD 1,725,900 | HKD 5.790 | HKD 5.720 | 433,000 | 0.029 |
| 20/09/2023 | 普通股 | 133,000 | HKD 794,660 | HKD 6.000 | HKD 5.950 | 133,000 | 0.009 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 12/11/2024 09:01 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |