09988 阿里巴巴－Ｗ
实时 按盘价 跌103.000 -1.800 (-1.718%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
09/04/2025普通股2,269,456USD 27,945,570USD 12.870USD 11.970295,226,2481.580
08/04/2025普通股3,981,600USD 49,979,979USD 13.470USD 12.220292,956,7921.560
07/04/2025普通股1,498,400USD 19,996,672USD 14.250USD 12.860288,975,1921.540
04/04/2025普通股1,386,400USD 19,989,427USD 14.810USD 13.920287,476,7921.530
03/04/2025普通股619,608USD 9,994,145USD 16.320USD 15.790--
02/04/2025普通股612,800USD 9,991,972USD 16.570USD 16.160285,470,7841.520
01/04/2025普通股602,400USD 9,990,721USD 16.760USD 16.440284,857,9841.520
31/03/2025普通股607,200USD 9,981,844USD 16.610USD 16.150284,255,5841.520
28/03/2025普通股603,200USD 9,990,447USD 16.770USD 16.430283,648,3841.510
27/03/2025普通股586,400USD 9,984,434USD 17.210USD 16.630283,045,1841.510
26/03/2025普通股602,400USD 9,991,715USD 16.830USD 16.400282,458,7841.510
25/03/2025普通股597,400USD 9,995,338USD 17.020USD 16.550281,856,3841.500
24/03/2025普通股592,800USD 9,988,494USD 16.980USD 16.710281,258,9841.500
21/03/2025普通股591,120USD 9,994,900USD 17.050USD 16.690280,666,1841.500
20/03/2025普通股581,600USD 9,994,650USD 17.370USD 17.050280,075,0641.490
14/03/2025普通股42,400USD 741,553USD 17.500USD 17.440279,493,4641.490
13/03/2025普通股579,200USD 9,997,411USD 17.500USD 16.860279,451,0641.490
12/03/2025普通股584,000USD 9,986,699USD 17.360USD 16.910278,871,8641.490
11/03/2025普通股578,400USD 9,986,647USD 17.500USD 17.010278,287,8641.480
10/03/2025普通股596,000USD 9,988,922USD 17.240USD 16.380277,709,4641.480
07/03/2025普通股70,616USD 1,234,925USD 17.500USD 17.440277,113,4641.480
06/03/2025普通股574,400USD 9,995,744USD 17.500USD 17.280277,042,8481.480
05/03/2025普通股391,296USD 6,722,548USD 17.500USD 16.680276,468,4481.480
04/03/2025普通股616,800USD 9,995,151USD 16.500USD 15.820276,077,1521.470
03/03/2025普通股602,400USD 9,982,558USD 16.820USD 16.210275,460,3521.470
28/02/2025普通股604,000USD 9,991,813USD 16.740USD 16.280274,857,9521.470
27/02/2025普通股580,000USD 9,988,919USD 17.470USD 17.000274,253,9521.460
26/02/2025普通股574,560USD 9,997,875USD 17.500USD 17.290273,673,9521.460
28/01/2025普通股6,400USD 71,983USD 11.250USD 11.240273,099,3921.460
27/01/2025普通股371,944USD 4,172,737USD 11.250USD 11.160273,092,9921.460
24/01/2025普通股907,200USD 9,981,774USD 11.140USD 10.810272,721,0481.460
23/01/2025普通股932,800USD 9,982,627USD 10.770USD 10.620271,813,8481.450
22/01/2025普通股936,800USD 9,988,114USD 10.810USD 10.560270,881,0481.450
21/01/2025普通股935,600USD 9,995,576USD 10.840USD 10.620269,944,2481.440
17/01/2025普通股2,437,992USD 25,808,705USD 10.680USD 10.390269,008,6481.440
16/01/2025普通股3,890,400USD 39,985,774USD 10.320USD 10.230266,570,6561.420
15/01/2025普通股3,876,800USD 39,985,315USD 10.350USD 10.270262,680,2561.400
14/01/2025普通股3,909,320USD 39,980,175USD 10.300USD 10.190258,803,4561.380
13/01/2025普通股3,964,800USD 39,984,314USD 10.130USD 10.040254,894,1361.360
10/01/2025普通股3,945,600USD 39,987,965USD 10.230USD 10.070250,929,3361.340
 1    2    3  
备注： 实时报价更新时间为 11/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。