00005 汇丰控股 HSBC HOLDINGS - 免费实时股票报价 - 牛熊证CBBC - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

|

|

热炒概念股

|

|

|

公司资料库

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 公司资料 | 派息 | 卖空

00005 汇丰控股

按盘价

91.250 +2.000 (+2.241%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.213	+0.020	+10.363%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.215	+0.021	+10.825%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.189	+0.019	+11.176%	66.420	67.000	06/04/2027
53019	汇丰法兴七乙牛Ｃ	0.120	+0.018	+17.647%	74.900	75.500	29/12/2027
53713	汇丰瑞银七四牛Ｋ	0.096	+0.019	+24.675%	77.420	78.000	21/04/2027
53821	汇丰摩通八四牛Ａ	0.088	+0.018	+25.714%	77.400	78.000	21/04/2028
54238	汇丰摩利七乙牛Ｂ	0.073	+0.018	+32.727%	80.500	81.000	29/12/2027
54306	汇丰花旗六甲牛Ｃ	0.111	+0.020	+21.978%	76.500	77.000	30/11/2026
54847	汇丰法兴六甲牛Ａ	0.275	+0.020	+7.843%	57.813	58.594	27/11/2026
55109	汇丰法巴八甲牛Ａ	0.063	+0.016	+34.043%	81.400	82.000	29/11/2028
55113	汇丰法巴八甲牛Ｂ		0.000	0.000%	76.400	77.000	29/11/2028
55478	汇丰瑞银七四牛Ｄ	0.290	+0.015	+5.455%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56108	汇丰瑞银七四牛Ｌ	0.057	+0.020	+54.054%	82.420	83.000	15/04/2027
56235	汇丰法兴八六牛Ａ	0.086	+0.019	+28.358%	78.900	79.500	29/06/2028
56439	汇丰摩利七乙牛Ｃ		0.000	0.000%	82.500	83.000	28/12/2027
56604	汇丰瑞银七四牛Ｍ	0.075	+0.019	+33.929%	80.420	81.000	22/04/2027
56734	汇丰摩利六甲牛Ａ	0.265	+0.021	+8.607%	60.059	60.547	30/11/2026
56759	汇丰摩通八四牛Ｂ	0.064	+0.020	+45.455%	82.400	83.000	21/04/2028
56899	汇丰法巴七甲牛Ａ	0.055	+0.018	+48.649%	83.400	84.000	29/11/2027
57240	汇丰瑞银七四牛Ｅ	0.330	+0.020	+6.452%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.275	+0.025	+10.000%	57.420	58.000	31/03/2027
57762	汇丰法兴八六牛Ｂ	0.055	+0.018	+48.649%	82.900	83.500	28/06/2028
58006	汇丰摩利七甲牛Ａ	0.043	0.000	0.000%	84.500	85.000	30/11/2027
58055	汇丰花旗六甲牛Ａ	0.270	+0.021	+8.434%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.183	+0.019	+11.585%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.196	+0.023	+13.295%	68.000	68.500	27/11/2026
61384	汇丰法兴七乙牛Ａ	0.173	+0.016	+10.191%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.174	+0.019	+12.258%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.153	+0.019	+14.179%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.255	+0.019	+8.051%	59.200	60.000	11/12/2026
64590	汇丰瑞银七四牛Ｈ	0.156	+0.020	+14.706%	70.420	71.000	01/04/2027
64746	汇丰摩通七乙牛Ｂ	0.139	+0.019	+15.833%	71.400	72.000	10/12/2027
64804	汇丰瑞银七四牛Ｉ	0.255	+0.019	+8.051%	59.420	60.000	08/04/2027
65083	汇丰法兴七乙牛Ｂ	0.145	+0.021	+16.935%	71.900	72.500	30/12/2027
65751	汇丰中银六乙牛Ａ	0.195	+0.018	+10.169%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.270	+0.026	+10.656%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.250	+0.016	+6.838%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.275	+0.015	+5.769%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	汇丰瑞银六乙牛Ｂ	0.247	+0.020	+8.811%	61.420	62.000	02/12/2026
67642	汇丰法巴八八牛Ａ	0.147	0.000	0.000%	69.200	70.000	30/08/2028
67860	汇丰法兴六乙牛Ｂ	0.242	+0.018	+8.036%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.227	+0.019	+9.135%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.201	+0.017	+9.239%	64.200	65.000	28/05/2027
67976	汇丰瑞银七四牛Ｊ	0.130	+0.019	+17.117%	73.420	74.000	20/04/2027
68381	汇丰摩通六四牛Ｃ	0.231	+0.021	+10.000%	63.600	64.200	10/04/2026
68505	汇丰花旗六甲牛Ｂ	0.160	+0.021	+15.108%	71.000	71.500	30/11/2026
68791	汇丰法兴六乙牛Ｃ	0.216	+0.017	+8.543%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.246	+0.022	+9.821%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.226	+0.024	+11.881%	64.500	65.000	30/12/2026
69899	汇丰摩利七乙牛Ａ	0.116	+0.022	+23.404%	75.500	76.000	30/12/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53804	汇丰摩通五九熊Ａ	0.011	-0.054	-83.077%	92.600	92.000	12/09/2025
54167	汇丰瑞银六一熊Ｄ	0.040	-0.030	-42.857%	93.580	93.000	28/01/2026
54299	汇丰花旗六一熊Ｃ	0.065	-0.023	-26.136%	95.500	95.000	30/01/2026
54555	汇丰法兴六一熊Ｄ	0.070	-0.023	-24.731%	95.600	95.000	29/01/2026
54980	汇丰瑞银六二熊Ｂ	0.080	-0.021	-20.792%	96.580	96.000	06/02/2026
56437	汇丰摩利六一熊Ｅ		0.000	0.000%	94.500	94.000	29/01/2026
56765	汇丰摩通六二熊Ｂ	0.080	-0.025	-23.810%	96.600	96.000	13/02/2026
57577	汇丰瑞银六一熊Ｅ	0.119	-0.021	-15.000%	100.580	100.000	26/01/2026
58283	汇丰花旗六一熊Ｄ	0.162	0.000	0.000%	105.500	105.000	30/01/2026
68236	汇丰法兴六一熊Ｃ	0.029	0.000	0.000%	90.600	90.000	30/01/2026
68433	汇丰瑞银六二熊Ａ	0.043	0.000	0.000%	91.580	91.000	10/02/2026
69897	汇丰摩利六一熊Ｃ	0.013	-0.048	-78.689%	92.500	92.000	30/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 03/03/2025 17:59
	实时报价更新时间为 03/03/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。