00005 汇丰控股
实时 按盘价 升91.250 +2.000 (+2.241%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0100.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.0100.00%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0130.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0150.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0130.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0150.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0140.00%30/04/2025
     57.83028828汇丰摩通五三沽Ａ0.0100.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.0100.00%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.031+3.33%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.0200.00%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.0100.00%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.0140.00%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.0100.00%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.0100.00%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.0100.00%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.0160.00%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.023-4.17%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.013-13.33%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.026-13.33%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.055-5.17%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.053+8.16%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.067-8.22%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.058-4.92%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.044+2.33%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.046-13.21%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.045-16.67%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.0630.00%30/09/2025
21807汇丰法巴五四购Ａ2.600+9.70%02/04/202563.477     
23033汇丰摩利五三购Ａ2.3100.00%26/03/202563.525     
26217汇丰花旗五九购Ａ0.470+8.05%23/09/202564.880     
25285汇丰法兴五九购Ａ0.475+7.95%30/09/202564.900     
25406汇丰摩通五九购Ａ0.475+6.74%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.480+9.09%23/09/202564.950     
27183汇丰摩利五九购Ａ0.480+9.09%23/09/202564.950     
21809汇丰法巴五十购Ａ2.310+9.48%03/10/202566.406     
26468汇丰国君五三购Ａ1.840+10.84%18/03/202570.00014052汇丰星展五八沽Ａ0.156-22.00%25/08/2025
26767汇丰星展五三购Ａ1.710+13.25%28/03/202571.500     
27238汇丰摩利五六购Ａ1.690+12.67%02/06/202571.990     
24488汇丰中银五六购Ａ1.730+13.82%27/06/202572.266     
26752汇丰瑞银五六购Ａ1.710+13.25%20/06/202572.316     
26811汇丰摩通五六购Ａ1.730+13.07%20/06/202572.316     
26780汇丰法兴五三购Ｂ1.580+13.67%31/03/202572.500     
26916汇丰法巴五四购Ｃ1.610+14.18%02/04/202572.500     
26858汇丰摩利五三购Ｃ1.610+14.18%24/03/202572.550     
26875汇丰韩投五三购Ａ1.650+38.66%24/03/202572.550     
26878汇丰花旗五三购Ａ1.620+15.71%24/03/202572.550     
26909汇丰瑞银五三购Ｃ1.630+13.19%24/03/202572.550     
26915汇丰摩通五三购Ｃ1.4000.00%24/03/202572.550     
25854汇丰法巴五六购Ｂ1.390+15.83%03/06/202575.000     
26648汇丰瑞银五五购Ａ1.400+15.70%27/05/202575.050     
26692汇丰花旗五五购Ａ1.390+16.81%27/05/202575.050     
26720汇丰国君五五购Ａ1.370+14.17%27/05/202575.050     
26744汇丰摩通五五购Ａ1.420+15.45%27/05/202575.050     
27269汇丰摩利五五购Ａ1.400+15.70%27/05/202575.050     
27110汇丰法巴五十购Ｂ1.450+16.00%03/10/202576.000     
26198汇丰信证五三购Ａ1.160+18.37%31/03/202577.000     
26255汇丰摩利五三购Ｂ1.160+22.11%24/03/202577.050     
26445汇丰法兴五三购Ａ1.120+20.43%24/03/202577.050     
26473汇丰摩通五三购Ａ1.160+20.83%24/03/202577.050     
26487汇丰瑞银五三购Ａ1.170+19.39%24/03/202577.050     
26632汇丰华泰五三购Ａ1.140+21.28%24/03/202577.050     
13060汇丰法巴五八购Ａ0.00%04/08/202580.000     
25258汇丰法巴五四购Ｂ1.810+30.22%02/04/202580.000     
26573汇丰瑞银五三购Ｂ1.760+27.54%26/03/202580.050     
26620汇丰摩通五三购Ｂ1.770+32.09%26/03/202580.050     
27571汇丰国君五三购Ｂ1.600+21.21%26/03/202580.050     
29308汇丰中银五三购Ａ1.2400.00%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.700+29.63%29/05/202583.990     
29356汇丰星展五五购Ａ0.660+22.22%22/05/202584.040     
29317汇丰信证五六购Ａ0.580+24.73%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.540+30.12%02/06/202585.930     
29573汇丰中银五六购Ｂ0.500+25.00%02/06/202585.930     
29707汇丰法兴五六购Ａ0.540+33.33%02/06/202585.930     
29741汇丰国君五六购Ａ0.540+42.11%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.570+31.03%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.246+12.33%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.250+16.28%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.255+7.59%01/12/202886.840     
25730汇丰中银八乙购Ａ0.232+8.41%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.242+13.62%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.285+7.55%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.440+39.68%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.495+37.50%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.450+32.35%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.485+31.08%18/06/202588.280     
13359汇丰摩利五六购Ｂ0.465+36.76%11/06/202588.330     
29657汇丰瑞银五六购Ｃ0.430+28.36%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.670+21.82%02/12/202588.880     
25747汇丰法巴五六购Ａ0.670+39.58%03/06/202590.000     
28884汇丰华泰五五购Ａ0.660+41.94%27/05/202590.050     
13631汇丰瑞银五九购Ｂ0.395+21.54%02/09/202593.880     
13821汇丰摩利五八购Ａ0.350+25.00%26/08/202595.000     
13397汇丰法巴五十购Ｃ0.2950.00%03/10/202598.000     
13416汇丰华泰五八购Ａ0.470+44.62%08/08/202598.000     
13519汇丰中银五八购Ａ0.425+30.77%01/08/202598.050     
13799汇丰国君五九购Ａ0.310+27.05%25/09/202598.050     
13721汇丰摩通五八购Ａ0.260+25.00%22/08/2025100.680     
13761汇丰瑞银五九购Ｃ0.172+27.41%02/09/2025102.880     
13961汇丰星展五八购Ａ0.202+27.85%26/08/2025102.980     
14105汇丰国君五八购Ａ0.217+24.00%26/08/2025102.980     
13917汇丰信证五八购Ａ0.275+18.03%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.209+26.67%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.165+16.20%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.160+19.40%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.2190.00%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.184+4.55%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.162+22.73%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.1960.00%02/09/2025107.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/03/2025 17:59
  实时报价更新时间为 03/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。