00177 江苏宁沪高速公路
实时 按盘价 升9.650 +0.070 (+0.731%)
Created with Highstock 2.1.7个股卖空走势卖空占成交金额按盘价卖空股数03/03/202505/03/202507/03/202511/03/202513/03/202517/03/202519/03/202521/03/202525/03/202527/03/202531/03/202502/04/202507/04/202509/04/202511/04/202515/04/202517/04/202523/04/202525/04/202529/04/20258.59.510.50%20%40%0百万2百万4百万
日期 卖空股数 卖空金额 5天平均
卖空金额
股票成交金额 卖空占
成交金额(%)
主板总
卖空金额
卖空占总
卖空金额(%)
30/04/2025490,0004.71百万3.11百万4.68千万10.071%279.78亿0.017%
29/04/2025122,0001.18百万2.67百万2.78千万4.231%224.57亿0.005%
28/04/2025362,0003.56百万3.12百万3.22千万11.050%271.42亿0.013%
25/04/2025210,0002.04百万2.78百万1.39千万14.717%255.86亿0.008%
24/04/2025418,0004.05百万3.38百万2.13千万19.043%266.51亿0.015%
23/04/2025262,0002.53百万3.28百万2.56千万9.890%357.13亿0.007%
22/04/2025352,0003.40百万3.16百万2.61千万12.995%473.91亿0.007%
17/04/2025194,0001.87百万3.09百万2.17千万8.595%286.75亿0.007%
16/04/2025526,0005.03百万3.44百万2.99千万16.839%344.59亿0.015%
15/04/2025370,0003.58百万3.06百万3.54千万10.098%290.16亿0.012%
14/04/2025202,0001.94百万3.75百万8.65千万2.241%416.49亿0.005%
11/04/2025316,0003.01百万5.01百万5.94千万5.073%431.20亿0.007%
10/04/2025388,0003.62百万5.82百万5.60千万6.473%786.16亿0.005%
09/04/2025342,0003.13百万6.14百万7.65千万4.094%846.95亿0.004%
08/04/2025764,0007.03百万7.05百万8.68千万8.091%850.89亿0.008%
07/04/2025894,0008.28百万9.15百万1.34亿6.179%1,141.99亿0.007%
03/04/2025742,0007.06百万8.78百万5.67千万12.440%612.13亿0.012%
02/04/2025542,0005.20百万8.08百万5.71千万9.102%318.45亿0.016%
01/04/2025800,0007.67百万7.22百万1.05亿7.334%376.97亿0.020%
31/03/20251,896,0001.75千万6.21百万8.51千万20.604%371.22亿0.047%
28/03/2025696,0006.45百万3.56百万5.74千万11.230%358.53亿0.018%
27/03/2025390,0003.57百万3.31百万1.23亿2.903%395.97亿0.009%
26/03/202598,00086.02万3.28百万3.61千万2.383%391.00亿0.002%
25/03/2025298,0002.63百万3.53百万2.42千万10.875%416.79亿0.006%
24/03/2025488,0004.28百万3.77百万3.33千万12.859%397.44亿0.011%
21/03/2025588,0005.19百万4.59百万5.31千万9.777%530.88亿0.010%
20/03/2025388,0003.45百万5.56百万3.96千万8.714%464.81亿0.007%
19/03/2025238,0002.11百万6.61百万2.91千万7.252%421.01亿0.005%
18/03/2025432,0003.81百万7.25百万5.64千万6.748%373.41亿0.010%
17/03/2025956,0008.40百万8.16百万4.86千万17.298%338.14亿0.025%
14/03/20251,134,0001.00千万6.88百万3.07千万32.762%415.25亿0.024%
13/03/2025974,0008.68百万5.41百万4.58千万18.926%413.23亿0.021%
12/03/2025596,0005.31百万5.06百万3.44千万15.450%472.09亿0.011%
11/03/2025942,0008.37百万5.77百万4.86千万17.238%425.55亿0.020%
10/03/2025230,0002.01百万6.76百万2.25千万8.935%548.53亿0.004%
07/03/2025304,0002.67百万1.05千万7.51千万3.562%558.92亿0.005%
06/03/2025790,0006.93百万1.22千万8.34千万8.314%545.62亿0.013%
05/03/2025976,0008.86百万1.31千万5.32千万16.637%401.72亿0.022%
04/03/20251,462,0001.33千万1.46千万6.45千万20.643%461.25亿0.029%
03/03/20252,264,0002.05千万1.30千万7.67千万26.687%406.74亿0.050%
 1  
备注: 实时报价更新时间为 30/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。
  卖空数据更新时间为 30/04/2025 16:35
* 为半日数据