00177 江苏宁沪高速公路
按盘价 
7.770 +0.110 (+1.436%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%16%28%24%
- 7.789
- 大手*
-
100%
- 7.756
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.880
- 102,000
- 0
- 7.870
- 248,000
- 0
- 7.860
- 544,000
- 0
- 7.850
- 158,000
- 0
- 7.840
- 170,000
- 0
- 7.830
- 176,000
- 0
- 7.820
- 338,000
- 0
- 7.810
- 390,000
- 2,000
- 7.800
- 966,000
- 0
- 7.790
- 80,000
- 0
- 7.780
- 210,000
- 0
- 7.770
- 594,000
- 2,000
- 7.760
- 126,000
- 0
- 7.750
- 174,000
- 2,000
- 7.740
- 68,000
- 0
- 7.730
- 118,000
- 0
- 7.710
- 30,000
- 0
- 7.700
- 208,000
- 0
- 7.690
- 54,000
- 0
- 7.680
- 124,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.880 | 102,000 | 102,000 | 1.935% | 0 | 0.000% | |||
| 7.870 | 248,000 | 248,000 | 4.706% | 0 | 0.000% | |||
| 7.860 | 544,000 | 544,000 | 10.322% | 0 | 0.000% | |||
| 7.850 | 158,000 | 158,000 | 2.998% | 0 | 0.000% | |||
| 7.840 | 170,000 | 170,000 | 3.226% | 0 | 0.000% | |||
| 7.830 | 176,000 | 176,000 | 3.339% | 0 | 0.000% | |||
| 7.820 | 338,000 | 338,000 | 6.413% | 0 | 0.000% | |||
| 7.810 | 392,000 | 390,000 | 7.400% | 2,000 | 0.038% | |||
| 7.800 | 966,000 | 966,000 | 18.329% | 0 | 0.000% | |||
| 7.790 | 80,000 | 80,000 | 1.518% | 0 | 0.000% | |||
| 7.780 | 210,000 | 210,000 | 3.985% | 0 | 0.000% | |||
| 7.770 | 596,000 | 594,000 | 11.270% | 2,000 | 0.038% | |||
| 7.760 | 126,000 | 126,000 | 2.391% | 0 | 0.000% | |||
| 7.750 | 176,000 | 174,000 | 3.301% | 2,000 | 0.038% | |||
| 7.740 | 68,000 | 68,000 | 1.290% | 0 | 0.000% | |||
| 7.730 | 118,000 | 118,000 | 2.239% | 0 | 0.000% | |||
| 7.710 | 30,000 | 30,000 | 0.569% | 0 | 0.000% | |||
| 7.700 | 208,000 | 208,000 | 3.947% | 0 | 0.000% | |||
| 7.690 | 54,000 | 54,000 | 1.025% | 0 | 0.000% | |||
| 7.680 | 124,000 | 124,000 | 2.353% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |