00177 江苏宁沪高速公路
按盘价 
9.570 -0.080 (-0.829%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%23%32%25%
- 9.603
- 大手*
-
- 9.578
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.900
- 2,000
- 0
- 9.730
- 8,000
- 0
- 9.720
- 14,000
- 2,000
- 9.700
- 12,000
- 2,000
- 9.690
- 44,000
- 0
- 9.680
- 46,000
- 0
- 9.670
- 18,000
- 2,000
- 9.660
- 6,000
- 0
- 9.650
- 18,000
- 0
- 9.640
- 18,000
- 2,000
- 9.630
- 12,000
- 2,000
- 9.620
- 44,000
- 0
- 9.610
- 48,000
- 4,740
- 9.600
- 98,000
- 4,000
- 9.590
- 42,000
- 2,449
- 9.580
- 48,000
- 4,000
- 9.570
- 350,000
- 0
- 9.560
- 20,000
- 0
- 9.550
- 4,000
- 2,000
- 9.410
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.900 | 2,000 | 2,000 | 0.180% | 0 | 0.000% | |||
| 9.730 | 8,000 | 8,000 | 0.719% | 0 | 0.000% | |||
| 9.720 | 16,000 | 14,000 | 1.258% | 2,000 | 0.180% | |||
| 9.700 | 14,000 | 12,000 | 1.078% | 2,000 | 0.180% | |||
| 9.690 | 44,000 | 44,000 | 3.953% | 0 | 0.000% | |||
| 9.680 | 46,000 | 46,000 | 4.132% | 0 | 0.000% | |||
| 9.670 | 20,000 | 18,000 | 1.617% | 2,000 | 0.180% | |||
| 9.660 | 6,000 | 6,000 | 0.539% | 0 | 0.000% | |||
| 9.650 | 18,000 | 18,000 | 1.617% | 0 | 0.000% | |||
| 9.640 | 20,000 | 18,000 | 1.617% | 2,000 | 0.180% | |||
| 9.630 | 14,000 | 12,000 | 1.078% | 2,000 | 0.180% | |||
| 9.620 | 44,000 | 44,000 | 3.953% | 0 | 0.000% | |||
| 9.610 | 52,740 | 48,000 | 4.312% | 4,740 | 0.426% | |||
| 9.600 | 102,000 | 98,000 | 8.804% | 4,000 | 0.359% | |||
| 9.590 | 44,449 | 42,000 | 3.773% | 2,449 | 0.220% | |||
| 9.580 | 52,000 | 48,000 | 4.312% | 4,000 | 0.359% | |||
| 9.570 | 350,000 | 350,000 | 31.441% | 0 | 0.000% | |||
| 9.560 | 20,000 | 20,000 | 1.797% | 0 | 0.000% | |||
| 9.550 | 6,000 | 4,000 | 0.359% | 2,000 | 0.180% | |||
| 9.410 | 4,000 | 4,000 | 0.359% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/05/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/05/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |