00175 吉利汽车
按盘价 
10.180 +0.210 (+2.106%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%19%15%26%
- 10.221
- 大手*
-
34%24%18%24%
- 10.213
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.400
- 1,686,000
- 0
- 10.380
- 2,270,000
- 0
- 10.360
- 1,862,000
- 15,000
- 10.340
- 4,742,000
- 36,000
- 10.320
- 5,693,000
- 45,000
- 10.300
- 11,194,000
- 117,000
- 10.280
- 9,900,000
- 75,342
- 10.260
- 6,383,000
- 82,050
- 10.240
- 3,453,000
- 10,000
- 10.220
- 6,639,000
- 24,333
- 10.200
- 15,332,000
- 149,231
- 10.180
- 20,157,000
- 241,508
- 10.160
- 5,658,000
- 59,262
- 10.140
- 1,290,000
- 3,097
- 10.120
- 852,000
- 13,620
- 10.060
- 867,000
- 1,741
- 10.040
- 1,642,000
- 2,081
- 10.020
- 975,000
- 1,375
- 10.000
- 2,708,000
- 0
- 9.980
- 790,000
- 229
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.400 | 1,686,000 | 1,686,000 | 1.524% | 0 | 0.000% | |||
| 10.380 | 2,270,000 | 2,270,000 | 2.053% | 0 | 0.000% | |||
| 10.360 | 1,877,000 | 1,862,000 | 1.684% | 15,000 | 0.014% | |||
| 10.340 | 4,778,000 | 4,742,000 | 4.288% | 36,000 | 0.033% | |||
| 10.320 | 5,738,000 | 5,693,000 | 5.148% | 45,000 | 0.041% | |||
| 10.300 | 11,311,000 | 11,194,000 | 10.122% | 117,000 | 0.106% | |||
| 10.280 | 9,975,342 | 9,900,000 | 8.952% | 75,342 | 0.068% | |||
| 10.260 | 6,465,050 | 6,383,000 | 5.772% | 82,050 | 0.074% | |||
| 10.240 | 3,463,000 | 3,453,000 | 3.122% | 10,000 | 0.009% | |||
| 10.220 | 6,663,333 | 6,639,000 | 6.003% | 24,333 | 0.022% | |||
| 10.200 | 15,481,231 | 15,332,000 | 13.863% | 149,231 | 0.135% | |||
| 10.180 | 20,398,508 | 20,157,000 | 18.226% | 241,508 | 0.218% | |||
| 10.160 | 5,717,262 | 5,658,000 | 5.116% | 59,262 | 0.054% | |||
| 10.140 | 1,293,097 | 1,290,000 | 1.166% | 3,097 | 0.003% | |||
| 10.120 | 865,620 | 852,000 | 0.770% | 13,620 | 0.012% | |||
| 10.060 | 868,741 | 867,000 | 0.784% | 1,741 | 0.002% | |||
| 10.040 | 1,644,081 | 1,642,000 | 1.485% | 2,081 | 0.002% | |||
| 10.020 | 976,375 | 975,000 | 0.882% | 1,375 | 0.001% | |||
| 10.000 | 2,708,000 | 2,708,000 | 2.449% | 0 | 0.000% | |||
| 9.980 | 790,229 | 790,000 | 0.714% | 229 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |