00175 吉利汽车
按盘价 
22.560 -0.440 (-1.913%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%16%20%39%
- 22.362
- 大手*
-
26%17%19%38%
- 22.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.560
- 4,568,000
- 31
- 22.540
- 2,534,000
- 6,000
- 22.500
- 2,898,000
- 7,775
- 22.480
- 2,750,000
- 14,520
- 22.460
- 2,689,000
- 14,100
- 22.440
- 3,244,000
- 9,019
- 22.420
- 5,095,000
- 17,000
- 22.400
- 5,128,000
- 2,159
- 22.380
- 3,064,000
- 2,400
- 22.360
- 3,985,000
- 3,000
- 22.340
- 3,372,000
- 2,000
- 22.320
- 2,549,000
- 6,000
- 22.300
- 3,411,000
- 10,550
- 22.280
- 3,112,000
- 13,250
- 22.240
- 2,499,000
- 4,000
- 22.220
- 2,429,000
- 7,000
- 22.200
- 2,832,000
- 9,000
- 22.180
- 2,418,000
- 3,000
- 22.100
- 3,508,000
- 389
- 22.040
- 3,657,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.560 | 4,568,031 | 4,568,000 | 4.934% | 31 | 0.000% | |||
| 22.540 | 2,540,000 | 2,534,000 | 2.737% | 6,000 | 0.006% | |||
| 22.500 | 2,905,775 | 2,898,000 | 3.130% | 7,775 | 0.008% | |||
| 22.480 | 2,764,520 | 2,750,000 | 2.970% | 14,520 | 0.016% | |||
| 22.460 | 2,703,100 | 2,689,000 | 2.904% | 14,100 | 0.015% | |||
| 22.440 | 3,253,019 | 3,244,000 | 3.504% | 9,019 | 0.010% | |||
| 22.420 | 5,112,000 | 5,095,000 | 5.503% | 17,000 | 0.018% | |||
| 22.400 | 5,130,159 | 5,128,000 | 5.539% | 2,159 | 0.002% | |||
| 22.380 | 3,066,400 | 3,064,000 | 3.310% | 2,400 | 0.003% | |||
| 22.360 | 3,988,000 | 3,985,000 | 4.304% | 3,000 | 0.003% | |||
| 22.340 | 3,374,000 | 3,372,000 | 3.642% | 2,000 | 0.002% | |||
| 22.320 | 2,555,000 | 2,549,000 | 2.753% | 6,000 | 0.006% | |||
| 22.300 | 3,421,550 | 3,411,000 | 3.684% | 10,550 | 0.011% | |||
| 22.280 | 3,125,250 | 3,112,000 | 3.361% | 13,250 | 0.014% | |||
| 22.240 | 2,503,000 | 2,499,000 | 2.699% | 4,000 | 0.004% | |||
| 22.220 | 2,436,000 | 2,429,000 | 2.624% | 7,000 | 0.008% | |||
| 22.200 | 2,841,000 | 2,832,000 | 3.059% | 9,000 | 0.010% | |||
| 22.180 | 2,421,000 | 2,418,000 | 2.612% | 3,000 | 0.003% | |||
| 22.100 | 3,508,389 | 3,508,000 | 3.789% | 389 | 0.000% | |||
| 22.040 | 3,657,500 | 3,657,000 | 3.950% | 500 | 0.001% | |||
| 备注： | 实时报价更新时间为 06/05/2026 17:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 16:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |