00175 吉利汽车
实时 按盘价 升17.860 +0.100 (+0.563%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.600+1.91%04/08/20259.600     
23297吉利麦银五七购Ａ1.660+1.22%28/07/20259.610     
26790吉利瑞银五七购Ａ1.640+1.86%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ1.630+1.24%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.0180.00%20/06/2025
     9.67028724吉利国君五六沽Ａ0.0110.00%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.013-23.53%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.016-5.88%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.0140.00%27/06/2025
23034吉利摩利五四购Ａ1.570+0.64%25/04/20259.990     
22378吉利法巴五五购Ａ1.560+1.96%06/05/202510.000     
27159吉利法巴六一购Ａ0.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ1.570+1.95%25/04/202510.010     
22491吉利韩投五五购Ａ1.580+0.64%06/05/202510.020     
22916吉利摩通五四购Ａ1.580+1.94%25/04/202510.020     
23201吉利瑞银五四购Ａ1.590+1.92%25/04/202510.020     
27140吉利法兴五四购Ｂ1.560+1.30%25/04/202510.020     
27188吉利花旗五四购Ｂ1.570+1.95%25/04/202510.020     
26140吉利中银五五购Ａ1.540+1.99%26/05/202510.250     
23788吉利信证五四购Ａ1.430+1.42%25/04/202510.750     
26045吉利汇丰五四购Ａ1.420+1.43%16/04/202510.770     
26055吉利摩利五四购Ｂ1.4100.00%16/04/202510.770     
26063吉利瑞银五四购Ｂ1.430+1.42%16/04/202510.770     
26083吉利国君五四购Ａ1.420+1.43%16/04/202510.770     
26102吉利摩通五四购Ｂ1.420+1.43%16/04/202510.770     
26110吉利花旗五四购Ａ1.420+1.43%16/04/202510.770     
26158吉利星展五四购Ａ1.420+1.43%16/04/202510.770     
26165吉利法兴五四购Ａ1.410+1.44%16/04/202510.770     
26276吉利华泰五四购Ａ1.420+1.43%16/04/202510.770     
     11.98029436吉利摩利五六沽Ａ0.031-3.13%02/06/2025
     11.98029492吉利摩通五六沽Ｂ0.032-13.51%02/06/2025
     11.98029535吉利法兴五六沽Ａ0.033-13.16%02/06/2025
     11.98029566吉利瑞银五六沽Ｂ0.030-11.76%02/06/2025
     12.00029353吉利信证五六沽Ａ0.035-5.41%09/06/2025
     13.90013537吉利华泰五十沽Ａ0.00%06/10/2025
     14.88013526吉利信证五十沽Ａ0.173-2.26%13/10/2025
27792吉利摩通五七购Ａ0.830+5.06%31/07/202515.050     
     15.28013702吉利瑞银五八沽Ａ0.1530.00%18/08/2025
28355吉利花旗五四购Ｃ0.285+3.64%29/04/202515.800     
28892吉利法巴五五购Ｂ0.295+1.72%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.280+1.82%22/04/202515.820     
28507吉利摩利五四购Ｃ0.275+1.85%22/04/202515.820     
28532吉利法兴五四购Ｃ0.275+3.77%22/04/202515.820     
28730吉利摩通五四购Ｃ0.280+3.70%22/04/202515.820     
28788吉利国君五四购Ｂ0.270+3.85%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.265+1.92%22/04/202515.820     
28843吉利中银五四购Ａ0.2700.00%22/04/202515.820     
27953吉利信证五五购Ａ0.520+1.96%26/05/202516.800     
28640吉利法巴五六购Ａ0.550+3.77%02/06/202516.800     
28318吉利国君五五购Ａ0.490+3.16%19/05/202516.820     
28473吉利华泰五四购Ｂ0.450+2.27%15/04/202516.880     
28091吉利汇丰五五购Ａ0.5100.00%30/05/202517.180     
28631吉利麦银五五购Ａ0.465+1.09%23/05/202517.190     
28367吉利摩通五五购Ａ0.500+1.01%23/05/202517.200     
28617吉利瑞银五五购Ａ0.495+3.13%23/05/202517.200     
29808吉利中银五五购Ｂ0.490+5.38%23/05/202517.200     
28723吉利信证五十购Ａ0.280+1.82%27/10/202518.500     
13152吉利法兴五十购Ａ0.290+3.57%20/10/202518.510     
28842吉利中银五十购Ａ0.290+3.57%22/10/202518.520     
29065吉利瑞银五十购Ａ0.295+3.51%20/10/202518.520     
29085吉利摩通五十购Ａ0.310+3.33%20/10/202518.520     
13563吉利国君五九购Ａ0.2550.00%02/09/202518.700     
29491吉利摩利五十购Ａ0.280+3.70%15/10/202518.990     
28798吉利花旗五七购Ｂ0.206+2.49%30/07/202519.500     
28829吉利星展五七购Ａ0.227+2.25%23/07/202519.520     
28832吉利摩通五七购Ｂ0.201+3.08%23/07/202519.520     
28860吉利法兴五七购Ａ0.199+2.58%23/07/202519.520     
29793吉利国君五七购Ｂ0.187+0.54%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.186+4.49%15/07/202519.620     
28908吉利摩利五七购Ａ0.177+4.73%08/07/202519.640     
29483吉利汇丰五七购Ａ0.193+2.66%09/07/202519.640     
29526吉利法巴五七购Ａ0.00%08/07/202519.640     
29572吉利中银五七购Ａ0.1680.00%08/07/202519.640     
29397吉利华泰五六购Ａ0.350+2.94%12/06/202520.000     
13637吉利瑞银五八购Ａ0.1900.00%13/08/202520.780     
13528吉利信证五乙购Ａ0.236+2.61%22/12/202524.220     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/02/2025 10:53
  实时报价更新时间为 19/02/2025 11:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。