| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 27/01/2025 | ||||||
| 63897 | 恒指法兴七二熊Ｓ | 熊证 | 25/02/2027 | 20,388.000 | 20,288.000 | 202.649 |
| 63986 | 恒指瑞银七乙熊Ｆ | 熊证 | 30/12/2027 | 20,388.000 | 20,288.000 | 184.186 |
| 64658 | 恒指汇丰六四熊Ｆ | 熊证 | 29/04/2026 | 20,380.000 | 20,280.000 | 67.527 |
| 65128 | 恒指瑞银七乙熊Ｋ | 熊证 | 30/12/2027 | 20,378.000 | 20,278.000 | 184.177 |
| 65161 | 恒指花旗六乙熊Ｂ | 熊证 | 30/12/2026 | 20,388.000 | 20,288.000 | 184.177 |
| 65210 | 恒指摩通七甲熊９ | 熊证 | 29/11/2027 | 20,380.000 | 20,280.000 | 135.058 |
| 65382 | 恒指中银七乙熊Ｕ | 熊证 | 30/12/2027 | 20,388.000 | 20,288.000 | 135.025 |
| 65276 | 恒指摩利七乙熊Ｔ | 熊证 | 30/12/2027 | 20,368.000 | 20,268.000 | 144.704 |
| 65360 | 恒指法兴七三熊Ｊ | 熊证 | 30/03/2027 | 20,368.000 | 20,268.000 | 74.511 |
| 65431 | 恒指汇丰七四熊４ | 熊证 | 29/04/2027 | 20,368.000 | 20,268.000 | 71.850 |
| 66931 | 腾讯摩通七甲熊Ｊ | 熊证 | 12/11/2027 | 398.000 | 395.000 | 55.429 |
| 63934 | 恒指汇丰六四熊Ｚ | 熊证 | 29/04/2026 | 20,350.000 | 20,250.000 | 80.472 |
| 64060 | 恒指花旗六五熊Ｅ | 熊证 | 28/05/2026 | 20,350.000 | 20,250.000 | 87.470 |
| 64063 | 恒指摩利七乙熊Ｇ | 熊证 | 30/12/2027 | 20,348.000 | 20,248.000 | 83.825 |
| 64283 | 恒指汇丰六四熊Ｗ | 熊证 | 29/04/2026 | 20,330.000 | 20,230.000 | 91.446 |
| 64317 | 恒指法巴八甲熊Ｌ | 熊证 | 29/11/2028 | 20,350.000 | 20,250.000 | 83.825 |
| 64342 | 恒指摩通七甲熊Ｊ | 熊证 | 29/11/2027 | 20,350.000 | 20,250.000 | 77.377 |
| 64359 | 恒指瑞银七三熊Ｑ | 熊证 | 30/03/2027 | 20,350.000 | 20,250.000 | 77.377 |
| 64387 | 恒指法兴七四熊Ｎ | 熊证 | 29/04/2027 | 20,348.000 | 20,248.000 | 80.472 |
| 64788 | 恒指法兴七三熊Ｉ | 熊证 | 30/03/2027 | 20,328.000 | 20,228.000 | 95.800 |
| 65308 | 恒指花旗六乙熊Ｃ | 熊证 | 30/12/2026 | 20,328.000 | 20,228.000 | 87.470 |
| 65314 | 恒指瑞银七乙熊Ｏ | 熊证 | 30/12/2027 | 20,338.000 | 20,238.000 | 83.825 |
| 65334 | 恒指摩通七甲熊Ｓ | 熊证 | 29/11/2027 | 20,340.000 | 20,240.000 | 74.511 |
| 65471 | 恒指摩通七甲熊Ｔ | 熊证 | 29/11/2027 | 20,360.000 | 20,260.000 | 71.850 |
| 68003 | 恒指国君七四熊Ｇ | 熊证 | 29/04/2027 | 20,350.000 | 20,250.000 | 74.511 |
| 68278 | 恒指汇丰七乙熊Ｂ | 熊证 | 30/12/2027 | 20,340.000 | 20,240.000 | 80.472 |
| 68303 | 恒指瑞银七三熊Ｇ | 熊证 | 30/03/2027 | 20,328.000 | 20,228.000 | 83.825 |
| 64252 | 恒指法兴七二熊Ａ | 熊证 | 25/02/2027 | 20,308.000 | 20,208.000 | 100.590 |
| 64859 | 恒指摩通七十熊Ｑ | 熊证 | 28/10/2027 | 20,320.000 | 20,220.000 | 87.470 |
| 65281 | 恒指汇丰六四熊３ | 熊证 | 29/04/2026 | 20,310.000 | 20,210.000 | 91.446 |
| 67208 | 百度摩通七乙熊Ｂ | 熊证 | 10/12/2027 | 87.000 | 85.000 | 14.728 |
| 68083 | 恒指法兴七甲熊Ｋ | 熊证 | 29/11/2027 | 20,268.000 | 20,168.000 | 105.884 |
| 68131 | 恒指摩通七乙熊Ｖ | 熊证 | 30/12/2027 | 20,260.000 | 20,160.000 | 105.884 |
| 68160 | 恒指瑞银七四熊Ｃ | 熊证 | 29/04/2027 | 20,318.000 | 20,218.000 | 91.446 |
| 68178 | 恒指花旗六五熊Ｐ | 熊证 | 28/05/2026 | 20,300.000 | 20,200.000 | 105.884 |
| 68220 | 恒指法兴七乙熊Ｑ | 熊证 | 30/12/2027 | 20,300.000 | 20,200.000 | 87.470 |
| 68243 | 恒指摩通七甲熊７ | 熊证 | 29/11/2027 | 20,300.000 | 20,200.000 | 87.470 |
| 68338 | 恒指信证七九熊Ｆ | 熊证 | 29/09/2027 | 20,300.000 | 20,200.000 | |
| 68417 | 恒指摩通七十熊Ｒ | 熊证 | 28/10/2027 | 20,310.000 | 20,210.000 | |
| 68440 | 恒指瑞银七十熊１ | 熊证 | 28/10/2027 | 20,278.000 | 20,178.000 | |
| 68050 | 恒指花旗六四熊６ | 熊证 | 29/04/2026 | 20,250.000 | 20,150.000 | 118.341 |
| 68350 | 恒指法兴七乙熊Ｓ | 熊证 | 30/12/2027 | 20,248.000 | 20,148.000 | |
| 68361 | 恒指法巴八乙熊Ｑ | 熊证 | 28/12/2028 | 20,250.000 | 20,150.000 | |
| 68374 | 恒指花旗六五熊Ｒ | 熊证 | 28/05/2026 | 20,220.000 | 20,120.000 | |
| 68390 | 恒指汇丰七乙熊Ｑ | 熊证 | 30/12/2027 | 20,230.000 | 20,130.000 | |
| 68403 | 腾讯摩通七乙熊Ｎ | 熊证 | 10/12/2027 | 393.000 | 390.000 | |
| 68326 | 恒指中银七乙熊５ | 熊证 | 30/12/2027 | 19,988.000 | 19,888.000 | |
| 68329 | 恒指中银七乙熊６ | 熊证 | 30/12/2027 | 20,188.000 | 20,088.000 | |
| 68330 | 恒指中银七乙熊７ | 熊证 | 30/12/2027 | 20,100.000 | 20,000.000 | |
| 68335 | 恒指国君七四熊Ｈ | 熊证 | 29/04/2027 | 20,100.000 | 20,000.000 | |
| 68336 | 恒指国君七四熊Ａ | 熊证 | 29/04/2027 | 19,880.000 | 19,780.000 | |
| 68339 | 恒指信证七四熊Ｃ | 熊证 | 29/04/2027 | 20,000.000 | 19,900.000 | |
| 68349 | 恒指法兴七甲熊Ｏ | 熊证 | 29/11/2027 | 20,128.000 | 20,028.000 | |
| 68356 | 恒指法兴七甲熊Ｐ | 熊证 | 29/11/2027 | 19,928.000 | 19,828.000 | |
| 68357 | 恒指法兴七甲熊Ｑ | 熊证 | 29/11/2027 | 20,028.000 | 19,928.000 | |
| 68362 | 恒指法巴八乙熊Ｒ | 熊证 | 28/12/2028 | 20,200.000 | 20,100.000 | |
| 68363 | 恒指法巴八乙熊Ｓ | 熊证 | 28/12/2028 | 19,940.000 | 19,840.000 | |
| 68366 | 恒指法巴八乙熊Ｔ | 熊证 | 28/12/2028 | 20,210.000 | 20,110.000 | |
| 68372 | 恒指摩利七甲熊Ａ | 熊证 | 29/11/2027 | 19,879.000 | 19,779.000 | |
| 68375 | 恒指花旗六五熊Ｓ | 熊证 | 28/05/2026 | 20,080.000 | 19,980.000 | |
| 68376 | 恒指花旗六五熊Ｔ | 熊证 | 28/05/2026 | 19,937.000 | 19,837.000 | |
| 68377 | 腾讯花旗六乙熊Ｌ | 熊证 | 31/12/2026 | 387.800 | 384.800 | |
| 68393 | 恒指汇丰七乙熊１ | 熊证 | 30/12/2027 | 20,050.000 | 19,950.000 | |
| 68394 | 恒指汇丰七乙熊７ | 熊证 | 30/12/2027 | 19,879.000 | 19,779.000 | |
| 68399 | 美团摩通六一牛Ｈ | 牛证 | 09/01/2026 | 150.000 | 152.500 | |
| 68409 | 恒指摩通七十熊Ｗ | 熊证 | 28/10/2027 | 20,000.000 | 19,900.000 | |
| 68414 | 恒指摩通七十熊Ｚ | 熊证 | 28/10/2027 | 20,160.000 | 20,060.000 | |
| 68416 | 恒指摩通七十熊５ | 熊证 | 28/10/2027 | 19,879.000 | 19,779.000 | |
| 68426 | 恒指瑞银七乙熊Ｒ | 熊证 | 30/12/2027 | 20,100.000 | 20,000.000 | |
| 68438 | 恒指瑞银七乙熊２ | 熊证 | 30/12/2027 | 19,879.000 | 19,779.000 | |
| 68439 | 恒指瑞银七十熊Ｚ | 熊证 | 28/10/2027 | 19,988.000 | 19,888.000 | |
| 24/01/2025 | ||||||
| 68124 | 美团摩通六二牛Ａ | 牛证 | 13/02/2026 | 146.500 | 149.000 | 29.860 |
| 68184 | 美团花旗五十牛Ｇ | 牛证 | 30/10/2025 | 147.500 | 150.000 | |
| 65901 | 港交法兴七乙熊Ｊ | 熊证 | 23/12/2027 | 305.000 | 303.000 | 60.480 |
| 66124 | 小米汇丰七乙熊Ｅ | 熊证 | 10/12/2027 | 37.400 | 37.000 | 30.625 |
| 66231 | 小米法兴七乙熊Ｇ | 熊证 | 28/12/2027 | 37.200 | 36.800 | 36.750 |
| 68201 | 恒指摩利七十熊Ｏ | 熊证 | 28/10/2027 | 20,220.000 | 20,120.000 | 167.539 |
| 68322 | 恒指法巴八乙熊Ｐ | 熊证 | 28/12/2028 | 20,220.000 | 20,120.000 | 167.525 |
| 50810 | 汇丰法巴五二熊Ｂ | 熊证 | 27/02/2025 | 80.800 | 80.000 | 79.900 |
| 64806 | 汇丰瑞银六一熊Ｂ | 熊证 | 28/01/2026 | 80.580 | 80.000 | 79.850 |
| 65271 | 汇丰摩利六一熊Ｂ | 熊证 | 29/01/2026 | 80.500 | 80.000 | 61.423 |
| 68187 | 恒指汇丰七乙熊Ｐ | 熊证 | 30/12/2027 | 20,200.000 | 20,100.000 | 133.507 |
| 68205 | 恒指信证七四熊Ｂ | 熊证 | 29/04/2027 | 20,200.000 | 20,100.000 | 143.043 |
| 68219 | 恒指法兴七甲熊Ｍ | 熊证 | 29/11/2027 | 20,200.000 | 20,100.000 | 154.057 |
| 68174 | 恒指花旗六四熊７ | 熊证 | 29/04/2026 | 20,180.000 | 20,080.000 | 200.261 |
| 68007 | 恒指汇丰七甲熊４ | 熊证 | 29/11/2027 | 20,150.000 | 20,050.000 | 199.745 |
| 68082 | 恒指法兴七乙熊Ｏ | 熊证 | 30/12/2027 | 20,148.000 | 20,048.000 | 181.608 |
| 68101 | 恒指法巴八乙熊Ｎ | 熊证 | 28/12/2028 | 20,150.000 | 20,050.000 | 124.855 |
| 68137 | 恒指瑞银七三熊Ｆ | 熊证 | 30/03/2027 | 20,150.000 | 20,050.000 | 166.474 |
| 68242 | 恒指摩通七甲熊３ | 熊证 | 29/11/2027 | 20,150.000 | 20,050.000 | 117.518 |
| 68284 | 恒指瑞银七乙熊Ｙ | 熊证 | 30/12/2027 | 20,168.000 | 20,068.000 | 133.179 |
| 68218 | 恒指法兴七甲熊Ｌ | 熊证 | 29/11/2027 | 20,078.000 | 19,978.000 | 152.962 |
| 68175 | 恒指花旗六四熊８ | 熊证 | 29/04/2026 | 20,026.000 | 19,926.000 | 198.735 |
| 68188 | 恒指汇丰七乙熊Ｃ | 熊证 | 30/12/2027 | 20,026.000 | 19,926.000 | |
| 68240 | 恒指摩通七乙熊Ｙ | 熊证 | 30/12/2027 | 20,026.000 | 19,926.000 | 132.540 |
| 68281 | 恒指瑞银七乙熊Ｎ | 熊证 | 30/12/2027 | 20,026.000 | 19,926.000 | 165.661 |
| 68176 | 小米花旗六乙熊Ｇ | 熊证 | 31/12/2026 | 35.900 | 35.500 | |
| 68280 | 阿里瑞银五七牛４ | 牛证 | 23/07/2025 | 81.500 | 83.000 | |
| 68179 | 恒指花旗五十牛Ｌ | 牛证 | 30/10/2025 | 19,700.000 | 19,800.000 | |
| 68306 | 美团瑞银五乙牛Ｈ | 牛证 | 23/12/2025 | 149.500 | 152.000 | |
| 68166 | 恒指国君七九牛Ｐ | 牛证 | 29/09/2027 | 20,040.000 | 20,140.000 | |
| 68167 | 恒指国君七九牛Ｓ | 牛证 | 29/09/2027 | 19,900.000 | 20,000.000 | |
| 68182 | 恒指花旗五七牛Ｓ | 牛证 | 30/07/2025 | 20,049.000 | 20,149.000 | |
| 68183 | 恒指花旗五十牛Ｍ | 牛证 | 30/10/2025 | 19,900.000 | 20,000.000 | |
| 68185 | 小米花旗五九牛Ｆ | 牛证 | 30/09/2025 | 34.600 | 35.000 | |
| 68189 | 恒指汇丰七九牛Ｗ | 牛证 | 29/09/2027 | 20,049.000 | 20,149.000 | |
| 68192 | 恒指汇丰七九牛１ | 牛证 | 29/09/2027 | 19,750.000 | 19,850.000 | |
| 68193 | 恒指汇丰七九牛２ | 牛证 | 29/09/2027 | 19,900.000 | 20,000.000 | |
| 68196 | 恒指中银七九牛Ｉ | 牛证 | 29/09/2027 | 20,049.000 | 20,149.000 | |
| 68200 | 恒指中银七九牛Ｎ | 牛证 | 29/09/2027 | 19,800.000 | 19,900.000 | |
| 68203 | 恒指摩利七十牛Ｂ | 牛证 | 28/10/2027 | 20,049.000 | 20,149.000 | |
| 68204 | 恒指摩利七甲牛Ｃ | 牛证 | 29/11/2027 | 19,880.000 | 19,980.000 | |
| 68214 | 恒指信证八六牛Ｇ | 牛证 | 29/06/2028 | 20,000.000 | 20,100.000 | |
| 68215 | 恒指信证八六牛Ｈ | 牛证 | 29/06/2028 | 19,800.000 | 19,900.000 | |
| 68216 | 恒指法兴七七牛Ｄ | 牛证 | 29/07/2027 | 19,778.000 | 19,878.000 | |
| 68227 | 恒指法兴七九牛５ | 牛证 | 29/09/2027 | 20,049.000 | 20,149.000 | |
| 68228 | 恒指法兴七十牛３ | 牛证 | 28/10/2027 | 19,908.000 | 20,008.000 | |
| 68245 | 恒指摩通七甲牛１ | 牛证 | 29/11/2027 | 19,900.000 | 20,000.000 | |
| 68246 | 恒指摩通七甲牛９ | 牛证 | 29/11/2027 | 20,049.000 | 20,149.000 | |
| 68249 | 腾讯摩通五十牛Ｇ | 牛证 | 10/10/2025 | 381.000 | 384.000 | |
| 68251 | 美团摩通六二牛Ｂ | 牛证 | 13/02/2026 | 155.000 | 157.500 | |
| 68256 | 恒指摩通七甲牛６ | 牛证 | 29/11/2027 | 19,750.000 | 19,850.000 | |
| 68285 | 腾讯瑞银五七牛１ | 牛证 | 09/07/2025 | 382.200 | 385.000 | |
| 68286 | 恒指瑞银七九牛Ｑ | 牛证 | 29/09/2027 | 20,049.000 | 20,149.000 | |
| 68287 | 恒指瑞银七九牛Ｕ | 牛证 | 29/09/2027 | 19,900.000 | 20,000.000 | |
| 68288 | 恒指瑞银七十牛Ｙ | 牛证 | 28/10/2027 | 19,750.000 | 19,850.000 | |
| 68289 | 恒指瑞银七甲牛Ｉ | 牛证 | 29/11/2027 | 19,900.000 | 20,000.000 | |
| 68315 | 恒指法巴八甲牛Ｙ | 牛证 | 29/11/2028 | 19,750.000 | 19,850.000 | |
| 68317 | 恒指法巴八甲牛Ｚ | 牛证 | 29/11/2028 | 19,850.000 | 19,950.000 | |
| 68321 | 恒指法巴八甲牛８ | 牛证 | 29/11/2028 | 19,950.000 | 20,050.000 | |
| 49962 | 道指摩利六乙熊Ｅ | 熊证 | 18/12/2026 | 44,650.000 | 44,300.000 | 68.483 |
| 49968 | 道指法兴七乙熊Ｅ | 熊证 | 17/12/2027 | 44,850.000 | 44,500.000 | 74.182 |
| 23/01/2025 | ||||||
| 68031 | 腾讯汇丰五九牛Ｃ | 牛证 | 19/09/2025 | 377.000 | 380.000 | 54.343 |
| 67848 | 腾讯摩通五甲牛Ａ | 牛证 | 14/11/2025 | 377.400 | 380.400 | 58.708 |
| 68059 | 恒指摩利七甲牛９ | 牛证 | 29/11/2027 | 19,580.000 | 19,680.000 | 151.630 |
| 68074 | 恒指法兴七七牛３ | 牛证 | 29/07/2027 | 19,578.000 | 19,678.000 | 131.412 |
| 67999 | 恒指国君七九牛Ｋ | 牛证 | 29/09/2027 | 19,600.000 | 19,700.000 | 179.381 |
| 68096 | 恒指法巴八九牛Ｌ | 牛证 | 28/09/2028 | 19,600.000 | 19,700.000 | 116.064 |
| 68017 | 恒指汇丰七八牛Ｌ | 牛证 | 30/08/2027 | 19,650.000 | 19,750.000 | 197.404 |
| 68045 | 恒指花旗五九牛４ | 牛证 | 29/09/2025 | 19,650.000 | 19,750.000 | 197.404 |
| 68114 | 恒指摩通七甲牛Ｔ | 牛证 | 29/11/2027 | 19,650.000 | 19,750.000 | 197.401 |
| 68148 | 恒指瑞银七甲牛Ｋ | 牛证 | 29/11/2027 | 19,650.000 | 19,750.000 | 197.401 |
| 68036 | 恒指信证八六牛Ｆ | 牛证 | 29/06/2028 | 19,700.000 | 19,800.000 | 141.616 |
| 68095 | 恒指法巴八九牛Ｋ | 牛证 | 28/09/2028 | 19,700.000 | 19,800.000 | 165.214 |
| 68073 | 恒指法兴七十牛Ｄ | 牛证 | 28/10/2027 | 19,708.000 | 19,808.000 | 198.275 |
| 68125 | 阿里摩通五九牛Ｎ | 牛证 | 12/09/2025 | 81.500 | 83.000 | 37.795 |
| 68006 | 恒指中银七九牛Ｈ | 牛证 | 29/09/2027 | 19,718.000 | 19,818.000 | 104.691 |
| 68152 | 腾讯瑞银五六牛Ｎ | 牛证 | 25/06/2025 | 378.200 | 381.000 | 63.867 |
| 65931 | 港交摩通七乙熊Ｂ | 熊证 | 10/12/2027 | 302.500 | 300.000 | 59.840 |
| 66025 | 港交瑞银七乙熊Ｏ | 熊证 | 08/12/2027 | 302.000 | 300.000 | 54.400 |
| 67651 | 港交法巴八八熊Ｃ | 熊证 | 30/08/2028 | 302.000 | 300.000 | |
| 67992 | 恒指华泰七四熊Ｓ | 熊证 | 29/04/2027 | 20,100.000 | 20,000.000 | |
| 68034 | 恒指信证七九熊Ｅ | 熊证 | 29/09/2027 | 20,100.000 | 20,000.000 | |
| 68053 | 恒指花旗六四熊５ | 熊证 | 29/04/2026 | 20,100.000 | 20,000.000 | |
| 68092 | 恒指法巴八乙熊Ｍ | 熊证 | 28/12/2028 | 20,100.000 | 20,000.000 | |
| 68107 | 恒指摩通七十熊３ | 熊证 | 28/10/2027 | 20,100.000 | 20,000.000 | |
| 68141 | 恒指瑞银七八熊９ | 熊证 | 30/08/2027 | 20,100.000 | 20,000.000 | |
| 68057 | 恒指摩利七十熊Ｎ | 熊证 | 28/10/2027 | 20,060.000 | 19,960.000 | |
| 68060 | 恒指摩利七乙牛Ｐ | 牛证 | 30/12/2027 | 19,780.000 | 19,880.000 | |
| 68104 | 恒指法巴八乙熊Ｏ | 熊证 | 28/12/2028 | 20,030.000 | 19,930.000 | |
| 68008 | 恒指汇丰七甲熊５ | 熊证 | 29/11/2027 | 20,000.000 | 19,900.000 | |
| 68049 | 恒指花旗六四熊４ | 熊证 | 29/04/2026 | 19,988.000 | 19,888.000 | |
| 68065 | 恒指法兴七乙熊Ｎ | 熊证 | 30/12/2027 | 20,000.000 | 19,900.000 | |
| 68088 | 恒指法巴八乙熊Ｌ | 熊证 | 28/12/2028 | 20,000.000 | 19,900.000 | |
| 68136 | 恒指瑞银七四熊Ａ | 熊证 | 29/04/2027 | 20,000.000 | 19,900.000 | |
| 67994 | 恒指华泰七甲牛Ｙ | 牛证 | 29/11/2027 | 19,800.000 | 19,900.000 | |
| 67998 | 恒指国君七九牛９ | 牛证 | 29/09/2027 | 19,820.000 | 19,920.000 | |
| 68004 | 恒指中银七九牛１ | 牛证 | 29/09/2027 | 19,941.000 | 20,041.000 | |
| 68009 | 恒指汇丰七甲熊Ｂ | 熊证 | 29/11/2027 | 19,850.000 | 19,750.000 | |
| 68016 | 恒指汇丰七甲熊Ｒ | 熊证 | 29/11/2027 | 19,685.000 | 19,585.000 | |
| 68020 | 恒指汇丰七八牛Ｖ | 牛证 | 30/08/2027 | 19,941.000 | 20,041.000 | |
| 68021 | 恒指汇丰七八牛Ｘ | 牛证 | 30/08/2027 | 19,800.000 | 19,900.000 | |
| 68032 | 恒指信证七六熊Ｂ | 熊证 | 29/06/2027 | 19,800.000 | 19,700.000 | |
| 68035 | 恒指信证八四牛Ｐ | 牛证 | 27/04/2028 | 19,900.000 | 20,000.000 | |
| 68038 | 恒指花旗五九牛３ | 牛证 | 29/09/2025 | 19,941.000 | 20,041.000 | |
| 68046 | 恒指花旗五九牛５ | 牛证 | 29/09/2025 | 19,800.000 | 19,900.000 | |
| 68051 | 恒指花旗六四熊１ | 熊证 | 29/04/2026 | 19,828.000 | 19,728.000 | |
| 68052 | 恒指花旗六四熊３ | 熊证 | 29/04/2026 | 19,685.000 | 19,585.000 | |
| 68058 | 恒指摩利七乙熊６ | 熊证 | 30/12/2027 | 19,880.000 | 19,780.000 | |
| 68061 | 恒指摩利七乙牛Ｔ | 牛证 | 30/12/2027 | 19,941.000 | 20,041.000 | |
| 68062 | 恒指法兴七乙熊Ｌ | 熊证 | 30/12/2027 | 19,800.000 | 19,700.000 | |
| 68063 | 恒指法兴七乙熊Ｍ | 熊证 | 30/12/2027 | 19,900.000 | 19,800.000 | |
| 68085 | 恒指法巴八乙熊Ｊ | 熊证 | 28/12/2028 | 19,800.000 | 19,700.000 | |
| 68086 | 恒指法巴八乙熊Ｋ | 熊证 | 28/12/2028 | 19,900.000 | 19,800.000 | |
| 68093 | 恒指法巴八九牛Ｆ | 牛证 | 28/09/2028 | 19,900.000 | 20,000.000 | |
| 68094 | 恒指法巴八九牛Ｊ | 牛证 | 28/09/2028 | 19,800.000 | 19,900.000 | |
| 68134 | 恒指瑞银七甲熊２ | 熊证 | 29/11/2027 | 19,685.000 | 19,585.000 | |
| 68135 | 恒指瑞银七十熊Ｐ | 熊证 | 28/10/2027 | 19,850.000 | 19,750.000 | |
| 68070 | 恒指法兴七七牛Ｗ | 牛证 | 29/07/2027 | 19,941.000 | 20,041.000 | |
| 68072 | 恒指法兴七九牛３ | 牛证 | 29/09/2027 | 19,828.000 | 19,928.000 | |
| 68098 | 恒指法巴八九牛Ｒ | 牛证 | 28/09/2028 | 19,940.000 | 20,040.000 | |
| 68102 | 恒指法巴八九牛３ | 牛证 | 28/09/2028 | 19,820.000 | 19,920.000 | |
| 68106 | 恒指摩通七十熊２ | 熊证 | 28/10/2027 | 19,950.000 | 19,850.000 | |
| 68108 | 恒指摩通七甲熊１ | 熊证 | 29/11/2027 | 19,685.000 | 19,585.000 | |
| 68110 | 恒指摩通七十熊Ｊ | 熊证 | 28/10/2027 | 19,800.000 | 19,700.000 | |
| 68112 | 恒指摩通七甲牛Ｑ | 牛证 | 29/11/2027 | 19,800.000 | 19,900.000 | |
| 68115 | 恒指摩通七九牛９ | 牛证 | 29/09/2027 | 19,941.000 | 20,041.000 | |
| 68142 | 恒指瑞银七九牛６ | 牛证 | 29/09/2027 | 19,941.000 | 20,041.000 | |
| 68144 | 恒指瑞银七十牛Ｏ | 牛证 | 28/10/2027 | 19,800.000 | 19,900.000 | |
| 68048 | 腾讯花旗五七牛Ｆ | 牛证 | 31/07/2025 | 385.000 | 388.000 | |
| 68111 | 美团摩通六一牛Ｇ | 牛证 | 09/01/2026 | 152.500 | 155.000 | |
| 68129 | 腾讯摩通五十牛Ｆ | 牛证 | 10/10/2025 | 384.800 | 387.800 | |
| 68151 | 腾讯瑞银五七牛Ｙ | 牛证 | 08/07/2025 | 385.000 | 387.800 | |
| 68153 | 阿里瑞银五七牛３ | 牛证 | 24/07/2025 | 83.500 | 85.000 | |
| 68154 | 美团瑞银五乙牛Ｆ | 牛证 | 12/12/2025 | 152.500 | 155.000 | |
| 49719 | 标指法兴六乙熊Ｅ | 熊证 | 18/12/2026 | 6,150.000 | 6,100.000 | 84.375 |
| 49982 | 纳指摩利七乙熊Ａ | 熊证 | 17/12/2027 | 22,050.000 | 21,800.000 | |
| 22/01/2025 | ||||||
| 67897 | 恒指汇丰七甲熊Ｕ | 熊证 | 29/11/2027 | 19,623.000 | 19,523.000 | |
| 67911 | 恒指汇丰七甲熊Ｙ | 熊证 | 29/11/2027 | 19,750.000 | 19,650.000 | |
| 67914 | 恒指汇丰七甲熊１ | 熊证 | 29/11/2027 | 19,910.000 | 19,810.000 | |
| 67915 | 恒指汇丰七甲熊３ | 熊证 | 29/11/2027 | 20,068.000 | 19,968.000 | |
| 67916 | 恒指摩利七十熊Ｍ | 熊证 | 28/10/2027 | 19,938.000 | 19,838.000 | |
| 67917 | 恒指摩利七甲熊９ | 熊证 | 29/11/2027 | 19,685.000 | 19,585.000 | |
| 67929 | 恒指法兴七乙熊Ｊ | 熊证 | 30/12/2027 | 19,700.000 | 19,600.000 | |
| 67931 | 恒指法兴七甲熊Ｊ | 熊证 | 29/11/2027 | 19,858.000 | 19,758.000 | |
| 67932 | 恒指法兴七乙熊Ｋ | 熊证 | 30/12/2027 | 20,028.000 | 19,928.000 | |
| 67951 | 恒指摩通七九熊５ | 熊证 | 29/09/2027 | 19,623.000 | 19,523.000 | |
| 67955 | 恒指摩通七九熊６ | 熊证 | 29/09/2027 | 19,920.000 | 19,820.000 | |
| 67958 | 恒指摩通七九熊７ | 熊证 | 29/09/2027 | 19,750.000 | 19,650.000 | |
| 67960 | 恒指摩通七四熊Ｒ | 熊证 | 29/04/2027 | 20,090.000 | 19,990.000 | |
| 67969 | 恒指瑞银七乙熊１ | 熊证 | 30/12/2027 | 19,623.000 | 19,523.000 | |
| 67970 | 恒指瑞银七八熊７ | 熊证 | 30/08/2027 | 19,750.000 | 19,650.000 | |
| 67977 | 恒指瑞银七八熊８ | 熊证 | 30/08/2027 | 19,938.000 | 19,838.000 | |
| 67979 | 恒指瑞银七四熊Ｔ | 熊证 | 29/04/2027 | 20,088.000 | 19,988.000 | |
| 67981 | 恒指花旗六四熊Ｔ | 熊证 | 29/04/2026 | 19,920.000 | 19,820.000 | |
| 67984 | 恒指花旗六四熊２ | 熊证 | 29/04/2026 | 19,623.000 | 19,523.000 | |
| 67985 | 恒指花旗六四熊Ｖ | 熊证 | 29/04/2026 | 19,750.000 | 19,650.000 | |
| 49976 | 道指摩通六乙熊Ｂ | 熊证 | 18/12/2026 | 44,350.000 | 44,000.000 | 58.586 |
| 49978 | 道指瑞银六乙熊Ｍ | 熊证 | 18/12/2026 | 44,238.000 | 43,888.000 | 73.225 |
| 21/01/2025 | ||||||
| 63882 | 恒指国君七四熊Ｒ | 熊证 | 29/04/2027 | 20,300.000 | 20,200.000 | 201.606 |
| 64004 | 恒指法巴八十熊Ｅ | 熊证 | 30/10/2028 | 20,300.000 | 20,200.000 | 201.696 |
| 64038 | 恒指信证五六熊Ｎ | 熊证 | 27/06/2025 | 20,300.000 | 20,200.000 | 183.360 |
| 64198 | 恒指花旗六四熊Ｊ | 熊证 | 29/04/2026 | 20,300.000 | 20,200.000 | 201.804 |
| 64577 | 恒指汇丰七四熊Ｅ | 熊证 | 29/04/2027 | 20,300.000 | 20,200.000 | 201.959 |
| 64613 | 恒指摩通七甲熊３ | 熊证 | 29/11/2027 | 20,300.000 | 20,200.000 | 201.959 |
| 64731 | 恒指瑞银七三熊Ｊ | 熊证 | 30/03/2027 | 20,300.000 | 20,200.000 | 201.959 |
| 65238 | 恒指华泰七四熊Ｕ | 熊证 | 29/04/2027 | 20,300.000 | 20,200.000 | 201.964 |
| 65510 | 恒指法兴七三熊Ｌ | 熊证 | 30/03/2027 | 20,300.000 | 20,200.000 | 201.966 |
| 65987 | 美团花旗六乙熊Ｄ | 熊证 | 30/12/2026 | 162.500 | 160.000 | 31.960 |
| 66057 | 美团摩通七乙熊Ｈ | 熊证 | 10/12/2027 | 162.500 | 160.000 | 29.055 |
| 66120 | 小米花旗六乙熊Ｄ | 熊证 | 31/12/2026 | 36.400 | 36.000 | 35.950 |
| 66272 | 小米摩通七乙熊Ｇ | 熊证 | 10/12/2027 | 36.600 | 36.000 | 25.679 |
| 67660 | 美团法巴八十熊Ｄ | 熊证 | 30/10/2028 | 163.000 | 160.000 | |
| 67874 | 美团汇丰七乙熊Ｍ | 熊证 | 30/12/2027 | 162.500 | 160.000 | |
| 65190 | 恒指法兴七四熊Ｄ | 熊证 | 29/04/2027 | 20,288.000 | 20,188.000 | 183.605 |
| 65433 | 恒指汇丰七四熊８ | 熊证 | 29/04/2027 | 20,240.000 | 20,140.000 | 133.527 |
| 65464 | 恒指花旗六乙熊Ｄ | 熊证 | 30/12/2026 | 20,268.000 | 20,168.000 | 95.376 |
| 65488 | 恒指摩利七乙熊Ｘ | 熊证 | 30/12/2027 | 20,280.000 | 20,180.000 | 91.041 |
| 65499 | 恒指瑞银七乙熊Ｔ | 熊证 | 30/12/2027 | 20,288.000 | 20,188.000 | 87.083 |
| 65521 | 恒指汇丰七三熊Ｚ | 熊证 | 30/03/2027 | 20,280.000 | 20,180.000 | 201.966 |
| 65536 | 恒指摩通七甲熊７ | 熊证 | 29/11/2027 | 20,250.000 | 20,150.000 | 201.966 |
| 65377 | 恒指中银七乙熊Ｔ | 熊证 | 30/12/2027 | 20,288.000 | 20,188.000 | 91.048 |
| 65389 | 恒指法兴七二熊Ｍ | 熊证 | 25/02/2027 | 20,248.000 | 20,148.000 | 105.424 |
| 65801 | 恒指汇丰七三熊６ | 熊证 | 30/03/2027 | 20,268.000 | 20,168.000 | 91.048 |
| 66675 | 汇丰摩通六二熊Ａ | 熊证 | 13/02/2026 | 79.600 | 79.000 | 56.250 |
| 65413 | 恒指瑞银七乙熊Ｗ | 熊证 | 30/12/2027 | 20,238.000 | 20,138.000 | 143.075 |
| 54758 | 中芯法兴七乙熊Ｄ | 熊证 | 28/12/2027 | 42.600 | 42.000 | 41.800 |
| 65600 | 比迪瑞银七乙熊Ｍ | 熊证 | 17/12/2027 | 284.000 | 280.000 | 37.200 |
| 67299 | 海油瑞银七十牛Ｆ | 牛证 | 06/10/2027 | 18.250 | 18.500 | 22.259 |
| 67655 | 比迪法巴八十熊Ｂ | 熊证 | 30/10/2028 | 284.000 | 280.000 | |
| 65228 | 恒指信证五七熊Ｂ | 熊证 | 30/07/2025 | 20,200.000 | 20,100.000 | |
| 65241 | 恒指法巴八甲熊Ｓ | 熊证 | 29/11/2028 | 20,200.000 | 20,100.000 | |
| 65259 | 恒指法巴八甲熊Ｔ | 熊证 | 29/11/2028 | 20,200.000 | 20,100.000 | |
| 65277 | 恒指摩利七乙熊Ｕ | 熊证 | 30/12/2027 | 20,198.000 | 20,098.000 | |
| 65280 | 恒指汇丰六四熊Ｎ | 熊证 | 29/04/2026 | 20,199.000 | 20,099.000 | |
| 65356 | 恒指法兴七四熊３ | 熊证 | 29/04/2027 | 20,200.000 | 20,100.000 | |
| 65467 | 恒指摩通七乙熊Ｙ | 熊证 | 30/12/2027 | 20,200.000 | 20,100.000 | |
| 65650 | 恒指汇丰七四熊Ｚ | 熊证 | 29/04/2027 | 20,220.000 | 20,120.000 | |
| 65685 | 恒指法巴八甲熊Ｘ | 熊证 | 29/11/2028 | 20,200.000 | 20,100.000 | |
| 65744 | 恒指国君七四熊１ | 熊证 | 29/04/2027 | 20,200.000 | 20,100.000 | |
| 65920 | 恒指摩通七十熊５ | 熊证 | 28/10/2027 | 20,220.000 | 20,120.000 | |
| 65970 | 恒指法兴七三熊２ | 熊证 | 30/03/2027 | 20,228.000 | 20,128.000 | |
| 66036 | 恒指瑞银七甲熊９ | 熊证 | 29/11/2027 | 20,200.000 | 20,100.000 | |
| 67744 | 恒指国君七四熊Ｅ | 熊证 | 29/04/2027 | 20,050.000 | 19,950.000 | |
| 67745 | 恒指摩利七十熊Ｌ | 熊证 | 28/10/2027 | 19,728.000 | 19,628.000 | |
| 67749 | 恒指摩利七乙熊Ｌ | 熊证 | 30/12/2027 | 19,538.000 | 19,438.000 | |
| 67750 | 恒指摩利七甲熊８ | 熊证 | 29/11/2027 | 19,450.000 | 19,350.000 | |
| 67757 | 恒指中银七乙熊４ | 熊证 | 30/12/2027 | 19,688.000 | 19,588.000 | |
| 67758 | 恒指法兴七乙熊Ｈ | 熊证 | 30/12/2027 | 19,448.000 | 19,348.000 | |
| 67761 | 恒指法兴七甲熊Ｇ | 熊证 | 29/11/2027 | 19,600.000 | 19,500.000 | |
| 67762 | 恒指法兴七乙熊Ｉ | 熊证 | 30/12/2027 | 19,748.000 | 19,648.000 | |
| 67765 | 恒指法兴七甲熊Ｈ | 熊证 | 29/11/2027 | 19,928.000 | 19,828.000 | |
| 67766 | 恒指法兴七甲熊Ｉ | 熊证 | 29/11/2027 | 20,100.000 | 20,000.000 | |
| 67781 | 恒指汇丰七三熊Ｕ | 熊证 | 30/03/2027 | 19,387.000 | 19,287.000 | |
| 67782 | 恒指汇丰七三熊Ｗ | 熊证 | 30/03/2027 | 19,528.000 | 19,428.000 | |
| 67783 | 恒指汇丰七三熊Ｘ | 熊证 | 30/03/2027 | 19,700.000 | 19,600.000 | |
| 67787 | 恒指法巴八乙熊Ｅ | 熊证 | 28/12/2028 | 19,500.000 | 19,400.000 | |
| 67792 | 恒指法巴八乙熊Ｆ | 熊证 | 28/12/2028 | 19,600.000 | 19,500.000 | |
| 67795 | 恒指法巴八乙熊Ｇ | 熊证 | 28/12/2028 | 19,700.000 | 19,600.000 | |
| 67799 | 恒指法巴八乙熊Ｈ | 熊证 | 28/12/2028 | 19,550.000 | 19,450.000 | |
| 67807 | 恒指法巴八乙熊Ｉ | 熊证 | 28/12/2028 | 19,630.000 | 19,530.000 | |
| 67818 | 恒指汇丰七甲熊９ | 熊证 | 29/11/2027 | 19,950.000 | 19,850.000 | |
| 67820 | 恒指汇丰七甲熊８ | 熊证 | 29/11/2027 | 20,128.000 | 20,028.000 | |
| 67822 | 恒指信证七六熊Ａ | 熊证 | 29/06/2027 | 19,500.000 | 19,400.000 | |
| 67823 | 恒指信证七九熊Ｄ | 熊证 | 29/09/2027 | 19,700.000 | 19,600.000 | |
| 67829 | 恒指摩通七十熊Ｒ | 熊证 | 28/10/2027 | 19,500.000 | 19,400.000 | |
| 67830 | 恒指摩通七十熊Ｓ | 熊证 | 28/10/2027 | 19,650.000 | 19,550.000 | |
| 67836 | 恒指摩通七甲熊Ｐ | 熊证 | 29/11/2027 | 19,387.000 | 19,287.000 | |
| 67842 | 恒指摩通七十熊Ｖ | 熊证 | 28/10/2027 | 19,820.000 | 19,720.000 | |
| 67846 | 恒指摩通七九熊４ | 熊证 | 29/09/2027 | 19,980.000 | 19,880.000 | |
| 67852 | 恒指瑞银七乙熊７ | 熊证 | 30/12/2027 | 19,387.000 | 19,287.000 | |
| 67853 | 恒指瑞银七甲熊６ | 熊证 | 29/11/2027 | 19,518.000 | 19,418.000 | |
| 67854 | 恒指瑞银七四熊Ｎ | 熊证 | 29/04/2027 | 19,700.000 | 19,600.000 | |
| 67868 | 恒指瑞银七四熊Ｐ | 熊证 | 29/04/2027 | 19,878.000 | 19,778.000 | |
| 67870 | 恒指瑞银七八熊６ | 熊证 | 30/08/2027 | 20,028.000 | 19,928.000 | |
| 67871 | 恒指瑞银七三熊Ｐ | 熊证 | 30/03/2027 | 19,600.000 | 19,500.000 | |
| 67888 | 恒指花旗六四熊Ｐ | 熊证 | 29/04/2026 | 19,588.000 | 19,488.000 | |
| 67890 | 恒指花旗六四熊Ｑ | 熊证 | 29/04/2026 | 19,700.000 | 19,600.000 | |
| 67892 | 恒指花旗六四熊Ｓ | 熊证 | 29/04/2026 | 19,387.000 | 19,287.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 27/01/2025 10:00 |