| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 19/08/2026 | ||||||
| 67398 | 快手法兴七二牛Ｂ | 牛证 | 25/02/2027 | 35.000 | 37.500 | 13.500 |
| 53063 | 华虹法巴六十牛Ｆ | 牛证 | 30/10/2026 | 106.800 | 108.800 | 16.029 |
| 62296 | 华虹摩通六甲牛Ｇ | 牛证 | 13/11/2026 | 107.200 | 109.000 | 20.309 |
| 57535 | 华虹瑞银六乙牛Ｆ | 牛证 | 01/12/2026 | 108.200 | 110.000 | 22.420 |
| 61965 | 华虹汇丰六甲牛Ｈ | 牛证 | 23/11/2026 | 111.000 | 113.000 | 22.820 |
| 58488 | 恒指法巴九五熊Ｅ | 熊证 | 30/05/2029 | 25,630.000 | 25,530.000 | 255.263 |
| 58868 | 恒指法巴九四熊Ｉ | 熊证 | 27/04/2029 | 25,550.000 | 25,450.000 | 195.397 |
| 59035 | 恒指瑞银九一熊Ｓ | 熊证 | 30/01/2029 | 25,550.000 | 25,450.000 | 158.767 |
| 59238 | 恒指摩通九二熊Ｊ | 熊证 | 27/02/2029 | 25,550.000 | 25,450.000 | 141.110 |
| 59271 | 恒指信证九三熊１ | 熊证 | 28/03/2029 | 25,550.000 | 25,450.000 | 141.110 |
| 59312 | 恒指法兴九四熊Ｊ | 熊证 | 27/04/2029 | 25,548.000 | 25,448.000 | 195.373 |
| 57717 | 华虹华泰七二牛Ｃ | 牛证 | 12/02/2027 | 113.200 | 115.000 | |
| 62813 | 华虹瑞银六甲牛Ｄ | 牛证 | 20/11/2026 | 113.200 | 115.000 | 57.900 |
| 63196 | 华虹法兴六甲牛Ｇ | 牛证 | 24/11/2026 | 113.200 | 115.000 | 23.120 |
| 61329 | 华虹中银六乙牛Ｏ | 牛证 | 31/12/2026 | 113.800 | 115.800 | 20.719 |
| 58830 | 恒指中银九四熊２ | 熊证 | 27/04/2029 | 25,518.000 | 25,418.000 | |
| 62671 | 华虹法巴六十牛Ｊ | 牛证 | 30/10/2026 | 116.000 | 118.000 | 38.129 |
| 62294 | 华虹摩通六甲牛Ｆ | 牛证 | 13/11/2026 | 117.200 | 119.000 | 20.367 |
| 55196 | 华虹中银六乙牛１ | 牛证 | 31/12/2026 | 118.000 | 120.000 | 18.433 |
| 63997 | 华虹瑞银六甲牛Ｆ | 牛证 | 30/11/2026 | 118.200 | 120.000 | 22.091 |
| 61609 | 华虹法兴六乙牛Ｄ | 牛证 | 29/12/2026 | 120.200 | 122.000 | 24.600 |
| 64059 | 华虹汇丰六甲牛Ｉ | 牛证 | 09/11/2026 | 120.000 | 122.000 | 24.840 |
| 54162 | 信药瑞银七九熊Ａ | 熊证 | 20/09/2027 | 106.600 | 102.000 | 16.689 |
| 58835 | 中芯中银八乙熊Ｂ | 熊证 | 08/12/2028 | 75.400 | 74.800 | |
| 58836 | 华虹中银六乙牛３ | 牛证 | 31/12/2026 | 121.000 | 123.000 | |
| 62146 | 快手摩通六甲牛Ａ | 牛证 | 13/11/2026 | 35.500 | 38.000 | 9.362 |
| 58805 | 小米法兴八甲熊Ｋ | 熊证 | 29/11/2028 | 27.400 | 27.000 | 22.383 |
| 58818 | 恒指星展九二熊Ｚ | 熊证 | 27/02/2029 | 25,450.000 | 25,350.000 | |
| 58918 | 阿里汇丰八甲熊Ｎ | 熊证 | 06/11/2028 | 126.500 | 125.000 | |
| 59049 | 小米瑞银九七熊Ｃ | 熊证 | 06/07/2029 | 27.400 | 27.000 | |
| 67149 | 百度摩通七三牛Ａ | 牛证 | 12/03/2027 | 85.000 | 87.000 | 4.944 |
| 58814 | 恒指星展九二熊Ｕ | 熊证 | 27/02/2029 | 25,317.000 | 25,217.000 | |
| 58819 | 恒指中银九四熊１ | 熊证 | 27/04/2029 | 25,318.000 | 25,218.000 | |
| 58841 | 恒指法巴六乙牛３ | 牛证 | 30/12/2026 | 25,290.000 | 25,390.000 | |
| 58866 | 恒指法巴九五熊Ｑ | 熊证 | 30/05/2029 | 25,400.000 | 25,300.000 | |
| 58892 | 恒指法巴九四熊Ｑ | 熊证 | 27/04/2029 | 25,220.000 | 25,120.000 | |
| 58911 | 恒指汇丰八十牛Ｗ | 牛证 | 30/10/2028 | 25,296.000 | 25,396.000 | |
| 58920 | 恒指汇丰九四熊Ｈ | 熊证 | 27/04/2029 | 25,217.000 | 25,117.000 | |
| 58936 | 恒指汇丰九四熊Ｍ | 熊证 | 27/04/2029 | 25,300.000 | 25,200.000 | |
| 58938 | 恒指汇丰九四熊Ｓ | 熊证 | 27/04/2029 | 25,400.000 | 25,300.000 | |
| 58952 | 恒指华泰八甲熊２ | 熊证 | 29/11/2028 | 25,400.000 | 25,300.000 | |
| 58995 | 恒指瑞银八七牛Ｇ | 牛证 | 28/07/2028 | 25,296.000 | 25,396.000 | |
| 59015 | 恒指瑞银八乙熊Ｉ | 熊证 | 28/12/2028 | 25,400.000 | 25,300.000 | |
| 59031 | 恒指瑞银九一熊Ｒ | 熊证 | 30/01/2029 | 25,217.000 | 25,117.000 | |
| 59163 | 恒指花旗九三熊Ａ | 熊证 | 28/03/2029 | 25,400.000 | 25,300.000 | |
| 59165 | 恒指花旗九二熊Ｃ | 熊证 | 27/02/2029 | 25,217.000 | 25,117.000 | |
| 59174 | 恒指国君九三熊Ｒ | 熊证 | 28/03/2029 | 25,300.000 | 25,200.000 | |
| 59183 | 恒指摩通八九牛Ｇ | 牛证 | 28/09/2028 | 25,296.000 | 25,396.000 | |
| 59218 | 恒指摩通九二熊Ｖ | 熊证 | 27/02/2029 | 25,400.000 | 25,300.000 | |
| 59240 | 恒指摩通九二熊Ｅ | 熊证 | 27/02/2029 | 25,217.000 | 25,117.000 | |
| 59243 | 恒指信证八十牛Ｅ | 牛证 | 30/10/2028 | 25,296.000 | 25,396.000 | |
| 59261 | 恒指信证九四熊Ｏ | 熊证 | 27/04/2029 | 25,261.000 | 25,161.000 | |
| 59263 | 恒指信证九一熊Ｋ | 熊证 | 30/01/2029 | 25,400.000 | 25,300.000 | |
| 59285 | 恒指摩利九一牛Ｌ | 牛证 | 30/01/2029 | 25,250.000 | 25,350.000 | |
| 59296 | 恒指摩利九二熊Ｘ | 熊证 | 27/02/2029 | 25,350.000 | 25,250.000 | |
| 59297 | 恒指摩利九二熊１ | 熊证 | 27/02/2029 | 25,217.000 | 25,117.000 | |
| 59311 | 恒指法兴九二熊１ | 熊证 | 27/02/2029 | 25,400.000 | 25,300.000 | |
| 59347 | 恒指法兴九三熊Ｌ | 熊证 | 28/03/2029 | 25,217.000 | 25,117.000 | |
| 59370 | 恒指法兴八九牛Ｗ | 牛证 | 28/09/2028 | 25,296.000 | 25,396.000 | |
| 54422 | 百度法巴六乙牛Ｃ | 牛证 | 31/12/2026 | 97.000 | 99.000 | 17.490 |
| 54788 | 百度瑞银六乙牛Ｅ | 牛证 | 30/12/2026 | 87.500 | 90.000 | 6.210 |
| 54868 | 百度法兴六甲牛Ｄ | 牛证 | 18/11/2026 | 93.500 | 95.500 | 10.594 |
| 55042 | 百度法兴六乙牛Ａ | 牛证 | 30/12/2026 | 88.500 | 90.500 | 6.670 |
| 55121 | 百度摩通七二牛Ａ | 牛证 | 12/02/2027 | 91.500 | 93.500 | 8.186 |
| 58010 | 百度瑞银六乙牛Ｕ | 牛证 | 15/12/2026 | 94.000 | 96.000 | 11.993 |
| 58288 | 百度华泰七一牛Ｂ | 牛证 | 08/01/2027 | 89.000 | 91.000 | 6.138 |
| 58846 | 华虹法巴七一牛Ａ | 牛证 | 29/01/2027 | 128.000 | 130.000 | |
| 58860 | 平安法巴九六牛Ａ | 牛证 | 29/06/2029 | 54.200 | 54.800 | |
| 59348 | 阿里法兴八甲熊Ｆ | 熊证 | 29/11/2028 | 125.500 | 124.000 | |
| 64389 | 百度摩通七一牛Ｃ | 牛证 | 08/01/2027 | 96.000 | 98.000 | 14.590 |
| 64467 | 百度摩通七一牛Ｄ | 牛证 | 08/01/2027 | 88.000 | 90.000 | 6.224 |
| 65349 | 百度华泰六甲牛Ｃ | 牛证 | 30/11/2026 | 94.000 | 96.000 | 9.889 |
| 69202 | 百度瑞银六乙牛Ｐ | 牛证 | 28/12/2026 | 93.500 | 95.500 | 10.854 |
| 18/08/2026 | ||||||
| 69740 | 华虹法巴六乙牛Ｆ | 牛证 | 31/12/2026 | 122.800 | 124.800 | 14.289 |
| 55533 | 华虹华泰六乙牛Ｅ | 牛证 | 28/12/2026 | 123.200 | 125.000 | 18.926 |
| 55131 | 华虹摩通七二牛Ａ | 牛证 | 12/02/2027 | 124.200 | 126.000 | 25.720 |
| 58717 | 华虹汇丰七一牛Ｂ | 牛证 | 25/01/2027 | 128.000 | 131.000 | |
| 58530 | 恒指摩利九三熊Ｍ | 熊证 | 28/03/2029 | 25,600.000 | 25,500.000 | 115.771 |
| 58731 | 恒指汇丰九四熊６ | 熊证 | 27/04/2029 | 25,600.000 | 25,500.000 | 254.698 |
| 56728 | 阿里法兴八甲熊Ｅ | 熊证 | 29/11/2028 | 129.500 | 128.000 | 27.217 |
| 58027 | 阿里摩通九七熊Ａ | 熊证 | 13/07/2029 | 128.500 | 127.000 | 32.947 |
| 66041 | 平安摩通七六牛Ａ | 牛证 | 11/06/2027 | 52.900 | 53.500 | 53.600 |
| 67554 | 平安汇丰八乙牛Ｆ | 牛证 | 04/12/2028 | 52.900 | 53.500 | 26.775 |
| 58506 | 泡玛法巴六乙牛Ｃ | 牛证 | 31/12/2026 | 143.000 | 150.000 | |
| 68060 | 美团汇丰六乙牛Ｐ | 牛证 | 17/12/2026 | 82.500 | 85.000 | 23.708 |
| 68844 | 美团摩利七三牛Ａ | 牛证 | 30/03/2027 | 82.500 | 85.000 | |
| 53065 | 快手华泰七一牛Ａ | 牛证 | 25/01/2027 | 36.500 | 39.000 | 13.538 |
| 65580 | 快手瑞银七一牛Ｂ | 牛证 | 13/01/2027 | 36.500 | 39.000 | 15.015 |
| 68242 | 快手法兴六乙牛Ａ | 牛证 | 28/12/2026 | 36.500 | 39.000 | 12.036 |
| 68644 | 快手瑞银六九牛Ｆ | 牛证 | 04/09/2026 | 36.500 | 39.000 | 11.676 |
| 58334 | 恒指法兴八甲牛Ｎ | 牛证 | 29/11/2028 | 25,168.000 | 25,268.000 | 252.865 |
| 58206 | 恒指摩利九一牛Ｊ | 牛证 | 30/01/2029 | 25,200.000 | 25,300.000 | 181.351 |
| 58403 | 恒指摩通八九牛Ｌ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | 120.878 |
| 58458 | 恒指信证八乙牛Ｆ | 牛证 | 28/12/2028 | 25,200.000 | 25,300.000 | |
| 58465 | 恒指法巴八七牛Ｏ | 牛证 | 28/07/2028 | 25,200.000 | 25,300.000 | 169.218 |
| 58556 | 恒指瑞银八乙牛Ｘ | 牛证 | 28/12/2028 | 25,200.000 | 25,300.000 | 158.640 |
| 58631 | 恒指华泰八十牛Ｃ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 58658 | 恒指国君八十牛Ｅ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 57233 | 小米中银八乙牛Ａ | 牛证 | 08/12/2028 | 24.900 | 25.300 | 17.093 |
| 58421 | 腾讯摩通七六牛Ｗ | 牛证 | 11/06/2027 | 436.800 | 440.000 | 55.250 |
| 58559 | 腾讯瑞银七六牛Ｗ | 牛证 | 10/06/2027 | 436.800 | 440.000 | |
| 58769 | 恒指法兴九一牛Ｕ | 牛证 | 30/01/2029 | 25,208.000 | 25,308.000 | 181.281 |
| 53585 | 快手法巴六甲牛Ｂ | 牛证 | 30/11/2026 | 37.000 | 39.500 | 9.990 |
| 64026 | 长飞法兴八甲熊Ｃ | 熊证 | 29/11/2028 | 165.000 | 156.000 | 8.571 |
| 66673 | 中芯瑞银八乙熊Ｒ | 熊证 | 12/12/2028 | 77.600 | 77.000 | 38.250 |
| 58401 | 恒指星展九二熊Ｔ | 熊证 | 27/02/2029 | 25,497.000 | 25,397.000 | |
| 58452 | 恒指信证九一熊Ｊ | 熊证 | 30/01/2029 | 25,497.000 | 25,397.000 | |
| 58469 | 恒指法巴九五熊９ | 熊证 | 30/05/2029 | 25,500.000 | 25,400.000 | |
| 58537 | 恒指摩利九三熊Ｎ | 熊证 | 28/03/2029 | 25,500.000 | 25,400.000 | |
| 58577 | 恒指瑞银九一熊Ｌ | 熊证 | 30/01/2029 | 25,497.000 | 25,397.000 | |
| 58663 | 恒指国君九三熊Ｍ | 熊证 | 28/03/2029 | 25,500.000 | 25,400.000 | |
| 58683 | 恒指摩通九二熊Ｐ | 熊证 | 27/02/2029 | 25,497.000 | 25,397.000 | |
| 58736 | 恒指汇丰九四熊Ｃ | 熊证 | 27/04/2029 | 25,497.000 | 25,397.000 | |
| 58774 | 恒指法兴九三熊４ | 熊证 | 28/03/2029 | 25,497.000 | 25,397.000 | |
| 58699 | 恒指汇丰八十牛Ｅ | 牛证 | 30/10/2028 | 25,228.000 | 25,328.000 | |
| 58392 | 恒指星展八九牛Ｓ | 牛证 | 28/09/2028 | 25,357.000 | 25,457.000 | |
| 58402 | 腾讯摩通七六牛Ｖ | 牛证 | 11/06/2027 | 446.800 | 450.000 | |
| 58422 | 恒指摩通八十牛Ｕ | 牛证 | 30/10/2028 | 25,357.000 | 25,457.000 | |
| 58444 | 恒指信证八乙牛Ｅ | 牛证 | 28/12/2028 | 25,357.000 | 25,457.000 | |
| 58466 | 恒指法巴六乙牛２ | 牛证 | 30/12/2026 | 25,350.000 | 25,450.000 | |
| 58516 | 华虹法巴六乙牛Ｈ | 牛证 | 31/12/2026 | 140.000 | 142.000 | |
| 58517 | 恒指摩利八乙牛Ｉ | 牛证 | 28/12/2028 | 25,300.000 | 25,400.000 | |
| 58555 | 腾讯瑞银七六牛Ｖ | 牛证 | 10/06/2027 | 446.800 | 450.000 | |
| 58562 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 25,357.000 | 25,457.000 | |
| 58649 | 恒指中银八九牛３ | 牛证 | 28/09/2028 | 25,288.000 | 25,388.000 | |
| 58688 | 恒指汇丰八十牛Ｄ | 牛证 | 30/10/2028 | 25,357.000 | 25,457.000 | |
| 58742 | 恒指法兴九一牛Ｔ | 牛证 | 30/01/2029 | 25,318.000 | 25,418.000 | |
| 17/08/2026 | ||||||
| 56598 | 恒指信证九三熊Ｘ | 熊证 | 28/03/2029 | 25,668.000 | 25,568.000 | 212.808 |
| 65610 | 长飞瑞银八乙熊Ｊ | 熊证 | 13/12/2028 | 153.000 | 145.000 | 7.537 |
| 69684 | 长飞汇丰七甲熊Ｃ | 熊证 | 15/11/2027 | 153.000 | 145.000 | 9.567 |
| 56511 | 恒指法巴九五熊Ｔ | 熊证 | 30/05/2029 | 25,650.000 | 25,550.000 | 182.331 |
| 66772 | 长飞法兴八甲熊Ｄ | 熊证 | 29/11/2028 | 152.000 | 143.000 | 20.357 |
| 56685 | 恒指法兴九三熊Ａ | 熊证 | 28/03/2029 | 25,638.000 | 25,538.000 | 255.096 |
| 56434 | 恒指星展九三熊Ｖ | 熊证 | 28/03/2029 | 25,631.000 | 25,531.000 | 231.909 |
| 56768 | 恒指瑞银八乙熊Ｎ | 熊证 | 28/12/2028 | 25,631.000 | 25,531.000 | 255.115 |
| 56791 | 恒指汇丰九四熊Ｐ | 熊证 | 27/04/2029 | 25,631.000 | 25,531.000 | 255.115 |
| 56826 | 恒指摩通九六熊５ | 熊证 | 28/06/2029 | 25,631.000 | 25,531.000 | 255.115 |
| 58192 | 恒指信证九四熊Ｋ | 熊证 | 27/04/2029 | 25,628.000 | 25,528.000 | 231.942 |
| 53630 | 中芯法巴八乙熊Ｊ | 熊证 | 29/12/2028 | 76.600 | 76.000 | 75.900 |
| 68669 | 中芯汇丰八乙熊Ｇ | 熊证 | 18/12/2028 | 75.800 | 75.000 | 33.955 |
| 58062 | 恒指中银九四熊Ｘ | 熊证 | 27/04/2029 | 25,618.000 | 25,518.000 | 134.134 |
| 68523 | 中芯法兴八甲熊Ｇ | 熊证 | 29/11/2028 | 74.600 | 74.000 | 36.300 |
| 57925 | 恒指法巴九五熊Ｂ | 熊证 | 30/05/2029 | 25,600.000 | 25,500.000 | |
| 57976 | 恒指花旗八乙熊Ｐ | 熊证 | 28/12/2028 | 25,600.000 | 25,500.000 | 254.831 |
| 58081 | 恒指国君九三熊２ | 熊证 | 28/03/2029 | 25,600.000 | 25,500.000 | 196.024 |
| 58132 | 恒指瑞银八甲熊Ｙ | 熊证 | 29/11/2028 | 25,600.000 | 25,500.000 | |
| 58140 | 恒指瑞银九一熊Ｃ | 熊证 | 30/01/2029 | 25,600.000 | 25,500.000 | 212.357 |
| 58347 | 恒指法兴九四熊Ｋ | 熊证 | 27/04/2029 | 25,600.000 | 25,500.000 | 254.794 |
| 57967 | 恒指星展九一熊Ｉ | 熊证 | 30/01/2029 | 25,553.000 | 25,453.000 | |
| 58218 | 恒指摩利九四熊Ｏ | 熊证 | 27/04/2029 | 25,550.000 | 25,450.000 | |
| 58034 | 恒指摩通九二熊１ | 熊证 | 27/02/2029 | 25,541.000 | 25,441.000 | |
| 58249 | 恒指汇丰九四熊Ｇ | 熊证 | 27/04/2029 | 25,541.000 | 25,441.000 | |
| 58211 | 恒指摩利九二熊Ｗ | 熊证 | 27/02/2029 | 25,453.000 | 25,353.000 | |
| 57921 | 恒指法巴九五熊７ | 熊证 | 30/05/2029 | 25,460.000 | 25,360.000 | |
| 58136 | 恒指瑞银九一熊Ｚ | 熊证 | 30/01/2029 | 25,453.000 | 25,353.000 | |
| 58187 | 恒指信证九四熊Ｊ | 熊证 | 27/04/2029 | 25,453.000 | 25,353.000 | |
| 58337 | 恒指法兴九四熊Ｖ | 熊证 | 27/04/2029 | 25,453.000 | 25,353.000 | |
| 57885 | 恒指法巴六乙牛Ｅ | 牛证 | 30/12/2026 | 25,550.000 | 25,650.000 | |
| 57886 | 恒指法巴六乙牛１ | 牛证 | 30/12/2026 | 25,400.000 | 25,500.000 | |
| 57889 | 恒指法巴八七牛１ | 牛证 | 28/07/2028 | 25,250.000 | 25,350.000 | |
| 57952 | 恒指星展八九牛Ｑ | 牛证 | 28/09/2028 | 25,452.000 | 25,552.000 | |
| 57953 | 恒指星展八九牛Ｔ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | |
| 57974 | 恒指花旗八十牛Ｎ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | |
| 57979 | 恒指摩通八十牛Ｈ | 牛证 | 30/10/2028 | 25,552.000 | 25,652.000 | |
| 57982 | 恒指摩通八十牛Ｋ | 牛证 | 30/10/2028 | 25,250.000 | 25,350.000 | |
| 57984 | 恒指摩通八十牛Ｉ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 58097 | 恒指瑞银八十牛Ｅ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 58113 | 恒指瑞银八七牛Ｆ | 牛证 | 28/07/2028 | 25,552.000 | 25,652.000 | |
| 58117 | 恒指瑞银八七牛Ｊ | 牛证 | 28/07/2028 | 25,400.000 | 25,500.000 | |
| 58119 | 恒指瑞银八八牛Ｓ | 牛证 | 30/08/2028 | 25,250.000 | 25,350.000 | |
| 58173 | 恒指信证九一牛Ｊ | 牛证 | 30/01/2029 | 25,552.000 | 25,652.000 | |
| 58174 | 恒指信证九一牛Ｋ | 牛证 | 30/01/2029 | 25,350.000 | 25,450.000 | |
| 58202 | 恒指摩利八甲牛Ｘ | 牛证 | 29/11/2028 | 25,350.000 | 25,450.000 | |
| 58203 | 恒指摩利九一牛Ｉ | 牛证 | 30/01/2029 | 25,500.000 | 25,600.000 | |
| 58221 | 恒指汇丰八十牛Ｂ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 58238 | 恒指汇丰八十牛Ｃ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | |
| 58241 | 恒指汇丰八十牛９ | 牛证 | 30/10/2028 | 25,552.000 | 25,652.000 | |
| 58299 | 恒指法兴八九牛Ｊ | 牛证 | 28/09/2028 | 25,552.000 | 25,652.000 | |
| 58313 | 恒指法兴八乙牛Ｊ | 牛证 | 28/12/2028 | 25,448.000 | 25,548.000 | |
| 58340 | 恒指法兴八乙牛Ｕ | 牛证 | 28/12/2028 | 25,278.000 | 25,378.000 | |
| 57892 | 腾讯法巴六乙牛Ｌ | 牛证 | 31/12/2026 | 449.000 | 452.000 | |
| 57894 | 腾讯法巴六乙牛Ｍ | 牛证 | 31/12/2026 | 459.000 | 462.000 | |
| 57897 | 美团法巴六乙牛Ｇ | 牛证 | 31/12/2026 | 88.000 | 90.500 | |
| 57899 | 小米法巴六乙牛Ｍ | 牛证 | 31/12/2026 | 25.800 | 26.200 | |
| 57978 | 腾讯摩通七六牛Ｔ | 牛证 | 11/06/2027 | 456.800 | 460.000 | |
| 58007 | 腾讯摩通七六牛Ｕ | 牛证 | 11/06/2027 | 441.800 | 445.000 | |
| 58090 | 腾讯瑞银七六牛Ｔ | 牛证 | 11/06/2027 | 465.800 | 469.000 | |
| 58091 | 腾讯瑞银七六牛Ｕ | 牛证 | 28/06/2027 | 456.800 | 460.000 | |
| 58092 | 阿里瑞银七一牛Ｑ | 牛证 | 25/01/2027 | 121.500 | 123.000 | |
| 14/08/2026 | ||||||
| 56675 | 恒指法兴八乙牛９ | 牛证 | 28/12/2028 | 24,998.000 | 25,098.000 | 251.132 |
| 53216 | 恒指瑞银八十牛Ｒ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | 251.138 |
| 53807 | 恒指花旗七九牛Ｖ | 牛证 | 29/09/2027 | 24,600.000 | 25,100.000 | 50.227 |
| 56157 | 恒指摩通八十牛Ｚ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | 251.149 |
| 56327 | 恒指信证八八牛９ | 牛证 | 30/08/2028 | 25,000.000 | 25,100.000 | 251.116 |
| 56378 | 恒指汇丰八乙牛Ｖ | 牛证 | 28/12/2028 | 25,000.000 | 25,100.000 | 251.124 |
| 67638 | 恒指摩利九四牛Ｂ | 牛证 | 27/04/2029 | 25,000.000 | 25,100.000 | 251.071 |
| 67682 | 恒指国君八九牛１ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | 251.069 |
| 68082 | 恒指星展八甲牛Ｙ | 牛证 | 29/11/2028 | 25,000.000 | 25,100.000 | 125.540 |
| 69233 | 恒指法巴八乙牛１ | 牛证 | 28/12/2028 | 25,000.000 | 25,100.000 | 251.035 |
| 67307 | 恒指法兴八甲牛Ｅ | 牛证 | 29/11/2028 | 25,008.000 | 25,108.000 | 251.072 |
| 54240 | 中芯华泰八乙熊Ｄ | 熊证 | 18/12/2028 | 72.600 | 72.000 | 35.625 |
| 69410 | 中芯瑞银八甲熊Ｂ | 熊证 | 20/11/2028 | 72.600 | 72.000 | 35.550 |
| 68620 | 恒指汇丰八十牛Ｍ | 牛证 | 30/10/2028 | 25,030.000 | 25,130.000 | 209.669 |
| 69735 | 恒指法巴八乙牛Ｕ | 牛证 | 28/12/2028 | 25,030.000 | 25,130.000 | 193.502 |
| 69993 | 恒指法兴八乙牛Ｖ | 牛证 | 28/12/2028 | 25,038.000 | 25,138.000 | 251.433 |
| 55286 | 华虹瑞银七一牛Ｈ | 牛证 | 06/01/2027 | 126.200 | 128.000 | 25.820 |
| 57191 | 华虹法兴七三牛Ｂ | 牛证 | 30/03/2027 | 127.200 | 129.000 | 25.820 |
| 55674 | 华虹摩通七二牛Ｂ | 牛证 | 12/02/2027 | 128.200 | 130.000 | 26.040 |
| 68025 | 美团法兴七二牛Ｆ | 牛证 | 25/02/2027 | 83.500 | 86.000 | 39.159 |
| 56209 | 恒指国君八十牛Ｄ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 251.738 |
| 56805 | 恒指汇丰八十牛２ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 251.750 |
| 67856 | 恒指法巴六乙牛Ｔ | 牛证 | 30/12/2026 | 25,050.000 | 25,150.000 | 148.010 |
| 68098 | 恒指摩利八乙牛Ｃ | 牛证 | 28/12/2028 | 25,050.000 | 25,150.000 | 251.606 |
| 68286 | 恒指信证八十牛６ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 251.594 |
| 68342 | 恒指摩通八七牛Ｇ | 牛证 | 28/07/2028 | 25,050.000 | 25,150.000 | 251.594 |
| 68430 | 恒指瑞银八十牛Ｂ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 251.601 |
| 55633 | 快手汇丰七一牛Ｃ | 牛证 | 11/01/2027 | 37.500 | 40.000 | 14.329 |
| 56950 | 快手摩通七一牛Ａ | 牛证 | 08/01/2027 | 37.500 | 40.000 | 14.859 |
| 66261 | 美团法巴六乙牛Ｅ | 牛证 | 31/12/2026 | 84.000 | 86.500 | 25.529 |
| 67879 | 美团瑞银七二牛Ｆ | 牛证 | 16/02/2027 | 84.500 | 87.000 | 30.121 |
| 68332 | 美团摩通七三牛Ｂ | 牛证 | 12/03/2027 | 84.500 | 87.000 | 24.264 |
| 57597 | 长飞瑞银八甲熊Ｄ | 熊证 | 21/11/2028 | 143.000 | 135.000 | 7.583 |
| 56028 | 华虹法巴六乙牛Ｇ | 牛证 | 31/12/2026 | 130.000 | 132.000 | 7.180 |
| 56498 | 华虹中银六乙牛２ | 牛证 | 31/12/2026 | 130.000 | 132.000 | 7.707 |
| 69622 | 美团汇丰七二牛Ｃ | 牛证 | 01/02/2027 | 85.500 | 88.000 | 19.370 |
| 54716 | 阿里法兴七三牛Ｉ | 牛证 | 30/03/2027 | 117.300 | 118.800 | 24.060 |
| 56878 | 阿里摩通七三牛Ｃ | 牛证 | 12/03/2027 | 117.500 | 119.000 | 22.698 |
| 54258 | 恒指国君八十牛Ｈ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 100.877 |
| 54327 | 中芯汇丰八十熊Ｃ | 熊证 | 16/10/2028 | 71.800 | 71.000 | 17.688 |
| 54800 | 阿里瑞银七一牛Ｍ | 牛证 | 13/01/2027 | 118.500 | 120.000 | 33.417 |
| 57349 | 恒指汇丰八十牛６ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 90.068 |
| 69029 | 平安摩通八十牛Ｌ | 牛证 | 13/10/2028 | 54.400 | 55.000 | 45.833 |
| 69080 | 恒指摩通八十牛Ｏ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | |
| 69275 | 恒指中银八九牛８ | 牛证 | 28/09/2028 | 25,088.000 | 25,188.000 | |
| 69458 | 恒指瑞银八七牛Ｔ | 牛证 | 28/07/2028 | 25,078.000 | 25,178.000 | |
| 69497 | 美团法兴七三牛Ｄ | 牛证 | 30/03/2027 | 86.500 | 89.000 | 18.875 |
| 54408 | 平安法巴八五牛５ | 牛证 | 31/05/2028 | 54.200 | 54.800 | 32.441 |
| 55548 | 阿里摩利七三牛Ｃ | 牛证 | 25/03/2027 | 118.600 | 120.000 | 33.417 |
| 56235 | 阿里汇丰八二牛Ａ | 牛证 | 04/02/2028 | 118.500 | 120.000 | 27.341 |
| 56495 | 中芯中银八乙熊Ａ | 熊证 | 08/12/2028 | 71.400 | 70.800 | 17.688 |
| 56584 | 恒指信证八四牛４ | 牛证 | 27/04/2028 | 25,100.000 | 25,200.000 | 100.877 |
| 56716 | 紫金法兴七七牛Ｂ | 牛证 | 29/07/2027 | 33.400 | 34.000 | 28.383 |
| 56781 | 恒指瑞银八八牛Ｖ | 牛证 | 30/08/2028 | 25,100.000 | 25,200.000 | 96.997 |
| 56851 | 恒指摩通八十牛Ｅ | 牛证 | 30/10/2028 | 25,080.000 | 25,180.000 | 81.352 |
| 67013 | 恒指信证八乙牛１ | 牛证 | 28/12/2028 | 25,110.000 | 25,210.000 | |
| 67088 | 恒指法巴六乙牛Ｖ | 牛证 | 30/12/2026 | 25,100.000 | 25,200.000 | |
| 67185 | 恒指星展八九牛Ｄ | 牛证 | 28/09/2028 | 25,110.000 | 25,210.000 | |
| 67199 | 恒指花旗八九牛７ | 牛证 | 28/09/2028 | 25,110.000 | 25,210.000 | |
| 67206 | 恒指摩通八十牛Ｌ | 牛证 | 30/10/2028 | 25,110.000 | 25,210.000 | |
| 67302 | 恒指法兴八甲牛Ｄ | 牛证 | 29/11/2028 | 25,108.000 | 25,208.000 | |
| 67438 | 恒指瑞银八七牛５ | 牛证 | 28/07/2028 | 25,110.000 | 25,210.000 | |
| 67522 | 恒指汇丰八十牛４ | 牛证 | 30/10/2028 | 25,110.000 | 25,210.000 | |
| 67650 | 恒指摩利九四牛Ｃ | 牛证 | 27/04/2029 | 25,107.000 | 25,207.000 | |
| 67674 | 恒指信证八八牛２ | 牛证 | 30/08/2028 | 25,078.000 | 25,178.000 | |
| 67759 | 恒指瑞银八七牛３ | 牛证 | 28/07/2028 | 25,107.000 | 25,207.000 | |
| 67972 | 恒指摩通八七牛Ｊ | 牛证 | 28/07/2028 | 25,107.000 | 25,207.000 | |
| 68035 | 恒指法兴八十牛Ｆ | 牛证 | 30/10/2028 | 25,068.000 | 25,168.000 | |
| 68074 | 恒指汇丰八乙牛Ｅ | 牛证 | 28/12/2028 | 25,080.000 | 25,180.000 | |
| 68117 | 恒指法兴八九牛Ｗ | 牛证 | 28/09/2028 | 25,098.000 | 25,198.000 | |
| 68158 | 恒指法巴六乙牛Ｇ | 牛证 | 30/12/2026 | 25,080.000 | 25,180.000 | |
| 68400 | 恒指华泰八十牛Ｙ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | |
| 53215 | 恒指瑞银八十牛Ｐ | 牛证 | 30/10/2028 | 25,150.000 | 25,250.000 | |
| 53780 | 恒指法巴八七牛９ | 牛证 | 28/07/2028 | 25,180.000 | 25,280.000 | |
| 54002 | 恒指摩通八十牛Ｓ | 牛证 | 30/10/2028 | 25,180.000 | 25,280.000 | |
| 54187 | 恒指法兴八乙牛Ｙ | 牛证 | 28/12/2028 | 25,148.000 | 25,248.000 | |
| 54394 | 阿里法巴六乙牛Ｊ | 牛证 | 31/12/2026 | 119.300 | 120.800 | 42.607 |
| 54439 | 恒指法巴八七牛Ｆ | 牛证 | 28/07/2028 | 25,130.000 | 25,230.000 | |
| 54597 | 阿里摩通七二牛Ｉ | 牛证 | 12/02/2027 | 119.500 | 121.000 | 45.885 |
| 54900 | 阿里法兴七三牛Ｊ | 牛证 | 30/03/2027 | 119.500 | 121.000 | 45.885 |
| 55386 | 恒指汇丰八乙牛９ | 牛证 | 28/12/2028 | 25,188.000 | 25,288.000 | |
| 55714 | 恒指中银八九牛Ｗ | 牛证 | 28/09/2028 | 25,188.000 | 25,288.000 | |
| 56162 | 恒指摩通八十牛３ | 牛证 | 30/10/2028 | 25,150.000 | 25,250.000 | |
| 56198 | 恒指星展九二牛Ａ | 牛证 | 27/02/2029 | 25,150.000 | 25,250.000 | |
| 56286 | 恒指瑞银八八牛２ | 牛证 | 30/08/2028 | 25,168.000 | 25,268.000 | |
| 56340 | 恒指信证八四牛Ｙ | 牛证 | 27/04/2028 | 25,178.000 | 25,278.000 | |
| 56669 | 恒指法兴八甲牛Ｃ | 牛证 | 29/11/2028 | 25,138.000 | 25,238.000 | |
| 57073 | 比迪摩通七二牛Ｂ | 牛证 | 12/02/2027 | 86.600 | 88.000 | 36.833 |
| 57371 | 恒指国君八十牛３ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | |
| 57385 | 恒指法巴六乙牛Ｌ | 牛证 | 30/12/2026 | 25,800.000 | 25,900.000 | |
| 57390 | 恒指法巴八七牛Ｉ | 牛证 | 28/07/2028 | 25,680.000 | 25,780.000 | |
| 57394 | 恒指法巴八七牛Ｍ | 牛证 | 28/07/2028 | 25,530.000 | 25,630.000 | |
| 57401 | 恒指法巴八七牛Ｙ | 牛证 | 28/07/2028 | 25,380.000 | 25,480.000 | |
| 57432 | 恒指星展八十牛Ｈ | 牛证 | 30/10/2028 | 25,837.000 | 25,937.000 | |
| 57433 | 恒指星展八十牛６ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | |
| 57436 | 恒指星展八十牛Ｄ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | |
| 57457 | 恒指中银八九牛Ｔ | 牛证 | 28/09/2028 | 25,488.000 | 25,588.000 | |
| 57477 | 恒指信证八十牛Ｇ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 57486 | 恒指信证八十牛Ｊ | 牛证 | 30/10/2028 | 25,628.000 | 25,728.000 | |
| 57537 | 恒指信证八十牛Ｌ | 牛证 | 30/10/2028 | 25,450.000 | 25,550.000 | |
| 57538 | 恒指信证八甲牛２ | 牛证 | 29/11/2028 | 25,300.000 | 25,400.000 | |
| 57565 | 恒指瑞银八七牛Ｂ | 牛证 | 28/07/2028 | 25,837.000 | 25,937.000 | |
| 57566 | 恒指瑞银八七牛Ｃ | 牛证 | 28/07/2028 | 25,688.000 | 25,788.000 | |
| 57569 | 恒指瑞银八十牛９ | 牛证 | 30/10/2028 | 25,488.000 | 25,588.000 | |
| 57582 | 华虹瑞银八乙熊５ | 熊证 | 28/12/2028 | 146.800 | 145.000 | |
| 57601 | 恒指瑞银八九牛Ｙ | 牛证 | 28/09/2028 | 25,338.000 | 25,438.000 | |
| 57607 | 恒指瑞银八十牛３ | 牛证 | 30/10/2028 | 25,138.000 | 25,238.000 | |
| 57636 | 腾讯摩通七二牛Ｍ | 牛证 | 12/02/2027 | 466.800 | 470.000 | |
| 57642 | 恒指摩通八十牛Ｂ | 牛证 | 30/10/2028 | 25,837.000 | 25,937.000 | |
| 57648 | 恒指摩通八十牛Ｇ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | |
| 57650 | 华虹摩通八乙熊Ｈ | 熊证 | 08/12/2028 | 146.800 | 145.000 | |
| 57656 | 恒指摩通八乙牛Ｑ | 牛证 | 28/12/2028 | 25,530.000 | 25,630.000 | |
| 57664 | 恒指摩通八乙牛Ｓ | 牛证 | 28/12/2028 | 25,260.000 | 25,360.000 | |
| 57675 | 恒指摩通八乙牛Ｕ | 牛证 | 28/12/2028 | 25,130.000 | 25,230.000 | |
| 57679 | 恒指摩通八乙牛Ｚ | 牛证 | 28/12/2028 | 25,380.000 | 25,480.000 | |
| 57724 | 华虹华泰八乙熊Ｊ | 熊证 | 11/12/2028 | 146.800 | 145.000 | |
| 57768 | 恒指摩利八乙牛Ｌ | 牛证 | 28/12/2028 | 25,837.000 | 25,937.000 | |
| 57772 | 恒指摩利八甲牛Ａ | 牛证 | 29/11/2028 | 25,730.000 | 25,830.000 | |
| 57774 | 恒指摩利八乙牛６ | 牛证 | 28/12/2028 | 25,650.000 | 25,750.000 | |
| 57781 | 恒指摩利八甲牛Ｃ | 牛证 | 29/11/2028 | 25,550.000 | 25,650.000 | |
| 57796 | 恒指摩利九一牛Ｈ | 牛证 | 30/01/2029 | 25,130.000 | 25,230.000 | |
| 57799 | 恒指汇丰八十牛Ｑ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | |
| 57805 | 恒指汇丰八十牛７ | 牛证 | 30/10/2028 | 25,788.000 | 25,888.000 | |
| 57808 | 恒指汇丰八十牛８ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 57809 | 恒指汇丰八十牛Ｚ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | |
| 57827 | 恒指法兴九一牛Ｏ | 牛证 | 30/01/2029 | 25,778.000 | 25,878.000 | |
| 57836 | 恒指法兴九一牛Ｐ | 牛证 | 30/01/2029 | 25,638.000 | 25,738.000 | |
| 57840 | 恒指法兴九一牛Ｑ | 牛证 | 30/01/2029 | 25,538.000 | 25,638.000 | |
| 57841 | 恒指法兴八乙牛Ｂ | 牛证 | 28/12/2028 | 25,348.000 | 25,448.000 | |
| 67201 | 腾讯摩通七六牛Ｍ | 牛证 | 11/06/2027 | 433.800 | 437.000 | 45.284 |
| 68110 | 恒指摩利八十牛Ｉ | 牛证 | 30/10/2028 | 25,150.000 | 25,250.000 | |
| 68867 | 恒指摩利八十牛Ｅ | 牛证 | 30/10/2028 | 25,150.000 | 25,250.000 | |
| 68957 | 恒指信证八甲牛Ｙ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | |
| 69159 | 恒指法兴八十牛Ｎ | 牛证 | 30/10/2028 | 25,128.000 | 25,228.000 | |
| 69647 | 恒指汇丰八乙牛Ｔ | 牛证 | 28/12/2028 | 25,150.000 | 25,250.000 | |
| 69730 | 恒指法巴八乙牛Ｎ | 牛证 | 28/12/2028 | 25,150.000 | 25,250.000 | |
| 69979 | 恒指法兴八甲牛Ｆ | 牛证 | 29/11/2028 | 25,188.000 | 25,288.000 | |
| 49581 | 标指摩通八乙熊Ｋ | 熊证 | 15/12/2028 | 7,850.000 | 7,800.000 | 76.907 |
| 49589 | 标指法兴八乙熊Ｕ | 熊证 | 15/12/2028 | 7,850.000 | 7,800.000 | 100.571 |
| 49661 | 标指摩利八乙熊Ｃ | 熊证 | 15/12/2028 | 7,850.000 | 7,800.000 | |
| 49666 | 纳指法兴八乙熊Ｓ | 熊证 | 15/12/2028 | 30,200.000 | 30,000.000 | 54.050 |
| 49668 | 纳指瑞银八乙熊Ｅ | 熊证 | 15/12/2028 | 30,200.000 | 30,000.000 | 63.059 |
| 49679 | 纳指摩通八乙熊８ | 熊证 | 15/12/2028 | 30,200.000 | 30,000.000 | 75.670 |
| 13/08/2026 | ||||||
| 66672 | 腾讯瑞银六乙牛Ｕ | 牛证 | 31/12/2026 | 436.800 | 440.000 | 88.040 |
| 66954 | 腾讯汇丰七一牛Ｌ | 牛证 | 18/01/2027 | 436.800 | 440.000 | 88.080 |
| 57084 | 紫金摩通七二牛Ｂ | 牛证 | 12/02/2027 | 33.600 | 34.200 | 24.543 |
| 67925 | 腾讯摩通七六牛Ｎ | 牛证 | 11/06/2027 | 438.000 | 441.200 | 73.800 |
| 68232 | 腾讯法巴六乙牛Ｆ | 牛证 | 31/12/2026 | 439.000 | 442.000 | 88.520 |
| 69463 | 腾讯法兴七六牛Ｈ | 牛证 | 25/06/2027 | 439.000 | 442.000 | 88.480 |
| 57302 | 紫金瑞银七七牛Ａ | 牛证 | 29/07/2027 | 34.400 | 35.000 | |
| 57183 | 中芯法兴八甲熊Ｉ | 熊证 | 29/11/2028 | 70.600 | 70.000 | |
| 54343 | 华虹汇丰八乙熊Ｇ | 熊证 | 11/12/2028 | 152.000 | 149.000 | 15.326 |
| 55207 | 华虹中银八乙熊Ｂ | 熊证 | 08/12/2028 | 150.000 | 148.000 | 18.909 |
| 57332 | 快手瑞银六乙牛Ｄ | 牛证 | 29/12/2026 | 38.500 | 41.000 | 13.780 |
| 62291 | 小米摩通七二牛Ｇ | 牛证 | 05/02/2027 | 25.600 | 26.000 | 35.147 |
| 62461 | 小米法兴七三牛Ｂ | 牛证 | 30/03/2027 | 25.600 | 26.000 | 26.360 |
| 63130 | 小米瑞银七二牛Ａ | 牛证 | 16/02/2027 | 25.600 | 26.000 | 32.950 |
| 64130 | 小米汇丰六乙牛Ｇ | 牛证 | 10/12/2026 | 25.600 | 26.000 | 20.594 |
| 54532 | 腾讯摩利七二牛Ｃ | 牛证 | 26/02/2027 | 442.200 | 445.000 | 19.840 |
| 68443 | 腾讯瑞银七六牛Ｌ | 牛证 | 22/06/2027 | 441.800 | 445.000 | 20.952 |
| 68657 | 腾讯汇丰七二牛Ｋ | 牛证 | 04/02/2027 | 441.800 | 445.000 | 20.952 |
| 53038 | 腾讯中银六乙牛Ａ | 牛证 | 31/12/2026 | 445.200 | 448.000 | 20.886 |
| 53249 | 腾讯摩通七二牛Ｈ | 牛证 | 05/02/2027 | 451.800 | 455.000 | 32.489 |
| 54260 | 腾讯瑞银七一牛Ｅ | 牛证 | 18/01/2027 | 451.800 | 455.000 | 39.909 |
| 54329 | 腾讯汇丰七三牛Ｂ | 牛证 | 04/03/2027 | 451.800 | 455.000 | 38.174 |
| 55177 | 恒指摩通八十牛５ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 56928 | 阿里法巴六乙牛Ｌ | 牛证 | 31/12/2026 | 123.300 | 124.800 | |
| 56932 | 恒指法巴六乙牛Ｈ | 牛证 | 30/12/2026 | 25,830.000 | 25,930.000 | |
| 56938 | 恒指法巴六乙牛Ｊ | 牛证 | 30/12/2026 | 25,650.000 | 25,750.000 | |
| 56949 | 恒指法巴八七牛７ | 牛证 | 28/07/2028 | 25,500.000 | 25,600.000 | |
| 56952 | 恒指法巴八七牛Ｈ | 牛证 | 28/07/2028 | 25,350.000 | 25,450.000 | |
| 56966 | 恒指花旗八九牛Ｅ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 56975 | 恒指花旗八十牛Ｌ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | |
| 56995 | 恒指信证八四牛Ｕ | 牛证 | 27/04/2028 | 25,837.000 | 25,937.000 | |
| 57006 | 恒指信证八四牛Ｖ | 牛证 | 27/04/2028 | 25,650.000 | 25,750.000 | |
| 57019 | 恒指信证八四牛１ | 牛证 | 27/04/2028 | 25,400.000 | 25,500.000 | |
| 57029 | 恒指星展八九牛３ | 牛证 | 28/09/2028 | 25,737.000 | 25,837.000 | |
| 57035 | 恒指星展八九牛８ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 57070 | 腾讯摩通七二牛Ｌ | 牛证 | 12/02/2027 | 476.400 | 479.600 | |
| 57095 | 恒指摩通八十牛Ｔ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | |
| 57097 | 恒指摩通八十牛Ｗ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | |
| 57102 | 恒指摩通八十牛Ｘ | 牛证 | 30/10/2028 | 25,837.000 | 25,937.000 | |
| 57103 | 恒指摩通八十牛４ | 牛证 | 30/10/2028 | 25,430.000 | 25,530.000 | |
| 57107 | 恒指摩通八十牛６ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 57110 | 恒指摩利八乙牛Ｏ | 牛证 | 28/12/2028 | 25,600.000 | 25,700.000 | |
| 57128 | 恒指摩利八乙牛Ｙ | 牛证 | 28/12/2028 | 25,750.000 | 25,850.000 | |
| 57133 | 恒指华泰八十牛８ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 57134 | 恒指华泰八十牛９ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | |
| 57143 | 恒指法兴八甲牛Ｊ | 牛证 | 29/11/2028 | 25,378.000 | 25,478.000 | |
| 57152 | 恒指法兴九一牛Ｌ | 牛证 | 30/01/2029 | 25,508.000 | 25,608.000 | |
| 57159 | 恒指法兴九一牛Ｍ | 牛证 | 30/01/2029 | 25,837.000 | 25,937.000 | |
| 57164 | 恒指法兴九一牛Ｎ | 牛证 | 30/01/2029 | 25,708.000 | 25,808.000 | |
| 57172 | 阿里法兴七三牛Ｍ | 牛证 | 30/03/2027 | 122.000 | 123.500 | |
| 57198 | 恒指国君八十牛Ｉ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 57203 | 恒指国君八十牛Ｐ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | |
| 57228 | 恒指中银八九牛Ｇ | 牛证 | 28/09/2028 | 25,588.000 | 25,688.000 | |
| 57231 | 小米中银六乙牛Ｋ | 牛证 | 31/12/2026 | 25.900 | 26.300 | |
| 57261 | 恒指瑞银八七牛Ａ | 牛证 | 28/07/2028 | 25,700.000 | 25,800.000 | |
| 57267 | 恒指瑞银八乙牛５ | 牛证 | 28/12/2028 | 25,837.000 | 25,937.000 | |
| 57284 | 恒指瑞银八乙牛Ｊ | 牛证 | 28/12/2028 | 25,550.000 | 25,650.000 | |
| 57293 | 恒指瑞银八乙牛Ｌ | 牛证 | 28/12/2028 | 25,418.000 | 25,518.000 | |
| 57308 | 阿里瑞银七一牛Ｐ | 牛证 | 28/01/2027 | 124.500 | 126.000 | |
| 57339 | 恒指汇丰八十牛３ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | |
| 57343 | 恒指汇丰八十牛５ | 牛证 | 30/10/2028 | 25,837.000 | 25,937.000 | |
| 57362 | 恒指汇丰八十牛Ｎ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 57364 | 阿里汇丰七一牛Ｐ | 牛证 | 18/01/2027 | 122.500 | 124.000 | |
| 68097 | 恒指星展八甲牛６ | 牛证 | 29/11/2028 | 25,210.000 | 25,310.000 | |
| 68116 | 恒指摩利八十牛７ | 牛证 | 30/10/2028 | 25,210.000 | 25,310.000 | |
| 68131 | 恒指法兴八乙牛Ｔ | 牛证 | 28/12/2028 | 25,210.000 | 25,310.000 | |
| 68236 | 恒指法巴八乙牛Ｋ | 牛证 | 28/12/2028 | 25,200.000 | 25,300.000 | |
| 68280 | 恒指信证八十牛Ｍ | 牛证 | 30/10/2028 | 25,210.000 | 25,310.000 | |
| 68337 | 恒指摩通八七牛Ｙ | 牛证 | 28/07/2028 | 25,210.000 | 25,310.000 | |
| 68472 | 恒指瑞银八七牛Ｄ | 牛证 | 28/07/2028 | 25,210.000 | 25,310.000 | |
| 68546 | 恒指国君八十牛Ｗ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 68617 | 恒指汇丰八十牛Ｌ | 牛证 | 30/10/2028 | 25,210.000 | 25,310.000 | |
| 69049 | 腾讯摩通七一牛２ | 牛证 | 08/01/2027 | 446.800 | 450.000 | 29.360 |
| 69176 | 恒指华泰八十牛３ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 69399 | 腾讯瑞银七六牛Ｎ | 牛证 | 25/06/2027 | 446.800 | 450.000 | 28.452 |
| 69469 | 腾讯法兴七六牛Ｉ | 牛证 | 25/06/2027 | 449.000 | 452.000 | 32.667 |
| 69559 | 腾讯汇丰七二牛Ｌ | 牛证 | 18/02/2027 | 446.800 | 450.000 | 25.941 |
| 69852 | 恒指花旗七七牛９ | 牛证 | 29/07/2027 | 25,200.000 | 25,300.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 19/08/2026 14:59 |