| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 28/02/2025 | ||||||
| 57645 | 恒指摩利七甲牛Ｎ | 牛证 | 29/11/2027 | 22,710.000 | 22,810.000 | 228.157 |
| 57799 | 恒指法巴八八牛Ｏ | 牛证 | 30/08/2028 | 22,700.000 | 22,800.000 | 228.175 |
| 57954 | 恒指摩通七七牛Ｊ | 牛证 | 29/07/2027 | 22,700.000 | 22,800.000 | 228.136 |
| 57023 | 恒指法兴七十牛Ｔ | 牛证 | 28/10/2027 | 22,728.000 | 22,828.000 | 228.569 |
| 57447 | 恒指摩通七八牛３ | 牛证 | 30/08/2027 | 22,730.000 | 22,830.000 | 228.551 |
| 57436 | 腾讯摩通六二牛Ｉ | 牛证 | 13/02/2026 | 472.800 | 476.000 | 73.415 |
| 57772 | 恒指法兴七甲牛Ｅ | 牛证 | 29/11/2027 | 22,748.000 | 22,848.000 | 208.036 |
| 57395 | 美团法兴五甲牛Ｈ | 牛证 | 27/11/2025 | 158.000 | 160.500 | 32.280 |
| 57831 | 恒指汇丰七八牛Ｌ | 牛证 | 30/08/2027 | 22,750.000 | 22,850.000 | 208.036 |
| 57219 | 恒指瑞银七七牛Ｋ | 牛证 | 29/07/2027 | 22,768.000 | 22,868.000 | 228.816 |
| 57282 | 小米花旗五八牛Ｂ | 牛证 | 29/08/2025 | 50.600 | 51.000 | 30.088 |
| 56701 | 比迪法巴五八牛Ｇ | 牛证 | 28/08/2025 | 361.000 | 365.000 | 61.100 |
| 57581 | 美团瑞银六一牛Ｇ | 牛证 | 19/01/2026 | 158.500 | 161.000 | 32.300 |
| 57403 | 恒指法兴七乙牛Ｘ | 牛证 | 30/12/2027 | 22,778.000 | 22,878.000 | 228.830 |
| 57915 | 携程瑞银五八牛Ｃ | 牛证 | 13/08/2025 | 429.000 | 435.000 | 62.171 |
| 57910 | 比迪瑞银五七牛９ | 牛证 | 28/07/2025 | 364.000 | 368.000 | 61.567 |
| 56969 | 恒指摩通七乙牛Ｙ | 牛证 | 30/12/2027 | 22,800.000 | 22,900.000 | 176.899 |
| 57305 | 恒指国君七甲牛Ｅ | 牛证 | 29/11/2027 | 22,800.000 | 22,900.000 | 153.280 |
| 57473 | 恒指花旗五甲牛Ｅ | 牛证 | 27/11/2025 | 22,788.000 | 22,888.000 | 114.953 |
| 57588 | 恒指瑞银七八牛Ｏ | 牛证 | 30/08/2027 | 22,800.000 | 22,900.000 | 143.690 |
| 57706 | 恒指信证七乙牛Ｄ | 牛证 | 30/12/2027 | 22,800.000 | 22,900.000 | 135.251 |
| 57800 | 恒指法巴八八牛Ｐ | 牛证 | 30/08/2028 | 22,800.000 | 22,900.000 | 164.229 |
| 57900 | 恒指瑞银七乙牛Ｙ | 牛证 | 30/12/2027 | 22,788.000 | 22,888.000 | 143.699 |
| 57325 | 恒指中银七乙牛Ｃ | 牛证 | 30/12/2027 | 22,818.000 | 22,918.000 | 135.247 |
| 57479 | 恒指汇丰七乙牛Ｊ | 牛证 | 30/12/2027 | 22,820.000 | 22,920.000 | 143.691 |
| 57746 | 阿里法兴六二牛Ｄ | 牛证 | 25/02/2026 | 126.000 | 127.500 | 25.720 |
| 57048 | 中芯法兴五十牛Ｉ | 牛证 | 30/10/2025 | 51.900 | 52.500 | 29.500 |
| 56907 | 中芯法巴五九牛Ｉ | 牛证 | 29/09/2025 | 52.400 | 53.000 | 31.265 |
| 57571 | 中芯瑞银五十牛Ｈ | 牛证 | 02/10/2025 | 52.400 | 53.000 | 26.600 |
| 57733 | 腾讯法兴五九牛Ｏ | 牛证 | 30/09/2025 | 475.000 | 478.000 | 79.867 |
| 57021 | 恒指法兴七乙牛Ｔ | 牛证 | 30/12/2027 | 22,858.000 | 22,958.000 | 229.907 |
| 57138 | 阿里汇丰五甲牛Ａ | 牛证 | 03/11/2025 | 126.500 | 128.000 | 49.423 |
| 57953 | 恒指摩通七七牛Ｍ | 牛证 | 29/07/2027 | 22,850.000 | 22,950.000 | 176.831 |
| 57648 | 恒指摩利七乙牛Ｅ | 牛证 | 30/12/2027 | 22,880.000 | 22,980.000 | 191.841 |
| 57719 | 恒指法兴七甲牛Ｄ | 牛证 | 29/11/2027 | 22,878.000 | 22,978.000 | 177.057 |
| 57660 | 恒指花旗五十牛Ｗ | 牛证 | 30/10/2025 | 22,888.000 | 22,988.000 | 177.057 |
| 56772 | 恒指华泰七十牛Ｔ | 牛证 | 28/10/2027 | 22,900.000 | 23,000.000 | 230.251 |
| 56794 | 恒指信证八四牛Ｚ | 牛证 | 27/04/2028 | 22,900.000 | 23,000.000 | 230.251 |
| 56848 | 恒指国君七甲牛Ｃ | 牛证 | 29/11/2027 | 22,900.000 | 23,000.000 | 230.251 |
| 56887 | 恒指法巴八八牛Ｊ | 牛证 | 30/08/2028 | 22,900.000 | 23,000.000 | 115.106 |
| 57158 | 恒指瑞银六九牛５ | 牛证 | 29/09/2026 | 22,900.000 | 23,000.000 | 115.087 |
| 57216 | 恒指瑞银七十牛Ｄ | 牛证 | 28/10/2027 | 22,900.000 | 23,000.000 | 230.185 |
| 57274 | 恒指花旗五十牛Ｓ | 牛证 | 30/10/2025 | 22,900.000 | 23,000.000 | 164.400 |
| 57448 | 恒指摩通七八牛２ | 牛证 | 30/08/2027 | 22,900.000 | 23,000.000 | 230.173 |
| 57830 | 恒指汇丰七十牛Ｓ | 牛证 | 28/10/2027 | 22,900.000 | 23,000.000 | 230.174 |
| 57554 | 中证瑞银五乙牛Ｂ | 牛证 | 08/12/2025 | 21.900 | 22.500 | 25.278 |
| 56952 | 比迪摩通五八牛Ｌ | 牛证 | 08/08/2025 | 366.000 | 370.000 | 49.520 |
| 57090 | 比迪法兴五十牛Ａ | 牛证 | 31/10/2025 | 366.000 | 370.000 | 53.057 |
| 57437 | 美团摩通六二牛Ｍ | 牛证 | 13/02/2026 | 160.500 | 163.000 | 32.660 |
| 57514 | 比迪汇丰五乙牛Ｄ | 牛证 | 29/12/2025 | 366.000 | 370.000 | 46.375 |
| 57402 | 恒指法兴七甲牛９ | 牛证 | 29/11/2027 | 22,928.000 | 23,028.000 | 230.716 |
| 57808 | 恒指法巴八八牛Ｒ | 牛证 | 30/08/2028 | 22,930.000 | 23,030.000 | 177.479 |
| 56928 | 恒科法巴五八牛Ｄ | 牛证 | 28/08/2025 | 5,520.000 | 5,600.000 | 43.209 |
| 57093 | 平安法兴五十牛Ｌ | 牛证 | 21/10/2025 | 45.400 | 46.000 | 38.417 |
| 57199 | 平安瑞银七甲牛Ｄ | 牛证 | 02/11/2027 | 45.400 | 46.000 | 41.909 |
| 57893 | 恒指瑞银七八牛Ｐ | 牛证 | 30/08/2027 | 22,938.000 | 23,038.000 | 209.713 |
| 57941 | 腾讯摩通六一牛Ｇ | 牛证 | 09/01/2026 | 476.800 | 480.000 | 73.969 |
| 56883 | 恒指法巴八八牛Ｈ | 牛证 | 30/08/2028 | 22,950.000 | 23,050.000 | 231.037 |
| 56982 | 恒指摩通七乙牛Ｚ | 牛证 | 30/12/2027 | 22,950.000 | 23,050.000 | 231.093 |
| 57477 | 恒指汇丰七乙牛Ｈ | 牛证 | 30/12/2027 | 22,950.000 | 23,050.000 | 192.553 |
| 57587 | 恒指瑞银七八牛Ｎ | 牛证 | 30/08/2027 | 22,950.000 | 23,050.000 | 192.502 |
| 56833 | 恒指摩利七甲牛Ｘ | 牛证 | 29/11/2027 | 22,960.000 | 23,060.000 | 231.044 |
| 57509 | 快手汇丰五甲牛Ａ | 牛证 | 10/11/2025 | 48.500 | 51.000 | 15.044 |
| 57879 | 腾讯瑞银五八牛Ｖ | 牛证 | 21/08/2025 | 478.200 | 481.000 | 80.300 |
| 57035 | 商汤法兴五乙牛Ｂ | 牛证 | 29/12/2025 | 1.600 | 1.660 | 30.545 |
| 57303 | 阿里摩利五九牛Ｄ | 牛证 | 30/09/2025 | 127.600 | 129.000 | 59.091 |
| 57340 | 恒指信证八二牛Ｂ | 牛证 | 28/02/2028 | 23,000.000 | 23,100.000 | 154.478 |
| 57359 | 恒指法巴八八牛Ｎ | 牛证 | 30/08/2028 | 23,000.000 | 23,100.000 | 165.512 |
| 57476 | 恒指花旗五十牛Ｖ | 牛证 | 30/10/2025 | 22,988.000 | 23,088.000 | 144.823 |
| 57582 | 阿里瑞银五八牛Ｇ | 牛证 | 11/08/2025 | 127.500 | 129.000 | 48.148 |
| 57883 | 美团瑞银六一牛Ｈ | 牛证 | 08/01/2026 | 161.500 | 164.000 | 30.055 |
| 57956 | 恒指摩通七七牛Ｋ | 牛证 | 29/07/2027 | 23,000.000 | 23,100.000 | 231.717 |
| 57019 | 恒指法兴七乙牛Ｓ | 牛证 | 30/12/2027 | 23,008.000 | 23,108.000 | 210.652 |
| 57203 | 比迪瑞银五八牛Ｃ | 牛证 | 08/08/2025 | 371.000 | 375.000 | 75.480 |
| 57818 | 比迪法巴五八牛Ｈ | 牛证 | 28/08/2025 | 371.000 | 375.000 | |
| 57323 | 恒指中银七乙牛Ｂ | 牛证 | 30/12/2027 | 23,018.000 | 23,118.000 | 231.436 |
| 57717 | 恒指法兴七甲牛Ｃ | 牛证 | 29/11/2027 | 23,028.000 | 23,128.000 | 231.465 |
| 51964 | 携程瑞银五四牛Ｃ | 牛证 | 08/04/2025 | 434.000 | 440.000 | 80.218 |
| 52129 | 携程摩通五四牛Ｃ | 牛证 | 11/04/2025 | 434.000 | 440.000 | 88.240 |
| 57729 | 腾讯法兴五九牛Ｎ | 牛证 | 24/09/2025 | 480.000 | 483.000 | 80.567 |
| 57454 | 恒指摩通七八牛４ | 牛证 | 30/08/2027 | 23,050.000 | 23,150.000 | 231.780 |
| 57827 | 恒指汇丰七八牛Ｕ | 牛证 | 30/08/2027 | 23,050.000 | 23,150.000 | 231.800 |
| 56834 | 恒指摩利七十牛Ｗ | 牛证 | 28/10/2027 | 23,060.000 | 23,160.000 | 231.820 |
| 57281 | 恒指花旗五八牛Ｕ | 牛证 | 28/08/2025 | 23,068.000 | 23,168.000 | 231.972 |
| 57127 | 腾讯汇丰五甲牛Ｅ | 牛证 | 03/11/2025 | 482.000 | 485.000 | 80.967 |
| 57947 | 腾讯摩通六一牛Ｉ | 牛证 | 09/01/2026 | 481.800 | 485.000 | 74.738 |
| 57621 | 平安法巴七九牛Ａ | 牛证 | 29/09/2027 | 46.000 | 46.600 | |
| 57398 | 恒指法兴七甲牛８ | 牛证 | 29/11/2027 | 23,078.000 | 23,178.000 | 110.788 |
| 56793 | 恒指信证七乙牛Ｃ | 牛证 | 30/12/2027 | 23,100.000 | 23,200.000 | 136.859 |
| 56847 | 恒指国君七甲牛Ｂ | 牛证 | 29/11/2027 | 23,100.000 | 23,200.000 | 193.899 |
| 56974 | 恒指摩通七七牛Ｗ | 牛证 | 29/07/2027 | 23,100.000 | 23,200.000 | 232.736 |
| 57214 | 恒指瑞银七七牛Ｉ | 牛证 | 29/07/2027 | 23,100.000 | 23,200.000 | 232.681 |
| 57358 | 恒指法巴八八牛Ｍ | 牛证 | 30/08/2028 | 23,100.000 | 23,200.000 | 193.879 |
| 57478 | 恒指汇丰七乙牛Ｉ | 牛证 | 30/12/2027 | 23,100.000 | 23,200.000 | 166.146 |
| 57586 | 恒指瑞银七八牛４ | 牛证 | 30/08/2027 | 23,088.000 | 23,188.000 | 155.068 |
| 57664 | 恒指花旗五八牛Ｗ | 牛证 | 28/08/2025 | 23,088.000 | 23,188.000 | 136.809 |
| 57804 | 恒指法巴八八牛Ｑ | 牛证 | 30/08/2028 | 23,090.000 | 23,190.000 | |
| 57888 | 恒指瑞银七乙牛Ｗ | 牛证 | 30/12/2027 | 23,108.000 | 23,208.000 | 232.521 |
| 56449 | 商汤法巴五十牛Ｂ | 牛证 | 30/10/2025 | 1.640 | 1.700 | 16.286 |
| 56956 | 阿里摩通六三牛Ａ | 牛证 | 13/03/2026 | 128.500 | 130.000 | 26.100 |
| 57065 | 恒指法兴七乙牛Ｗ | 牛证 | 30/12/2027 | 23,128.000 | 23,228.000 | 232.665 |
| 57179 | 商汤瑞银五乙牛Ｃ | 牛证 | 31/12/2025 | 1.640 | 1.700 | 10.625 |
| 57382 | 阿里法兴六一牛Ｃ | 牛证 | 29/01/2026 | 128.500 | 130.000 | 26.080 |
| 57463 | 恒指花旗五十牛Ｕ | 牛证 | 30/10/2025 | 23,138.000 | 23,238.000 | 211.458 |
| 57632 | 恒指摩利七甲牛Ｌ | 牛证 | 29/11/2027 | 23,138.000 | 23,238.000 | 178.897 |
| 56098 | 快手瑞银五八牛Ｄ | 牛证 | 01/08/2025 | 49.500 | 52.000 | 18.069 |
| 56319 | 快手摩通五九牛Ｃ | 牛证 | 12/09/2025 | 49.500 | 52.000 | 14.943 |
| 57714 | 恒指法兴七甲牛Ａ | 牛证 | 29/11/2027 | 23,158.000 | 23,258.000 | 155.049 |
| 57951 | 恒指摩通七乙牛３ | 牛证 | 30/12/2027 | 23,150.000 | 23,250.000 | 66.435 |
| 57181 | 恒科瑞银五九牛Ｆ | 牛证 | 29/09/2025 | 5,620.000 | 5,700.000 | 34.015 |
| 57339 | 恒指信证八四牛２ | 牛证 | 27/04/2028 | 23,200.000 | 23,300.000 | 81.038 |
| 57362 | 恒指法兴七甲牛７ | 牛证 | 29/11/2027 | 23,208.000 | 23,308.000 | 87.041 |
| 57394 | 平安法兴六十牛Ｈ | 牛证 | 26/10/2026 | 46.400 | 47.000 | 24.921 |
| 57410 | 恒指摩通七八牛Ｏ | 牛证 | 30/08/2027 | 23,200.000 | 23,300.000 | 83.931 |
| 57585 | 平安瑞银七十牛Ｕ | 牛证 | 13/10/2027 | 46.400 | 47.000 | 27.853 |
| 57677 | 腾讯花旗五九牛Ｄ | 牛证 | 30/09/2025 | 487.000 | 490.000 | |
| 57946 | 腾讯摩通六一牛Ｈ | 牛证 | 09/01/2026 | 486.800 | 490.000 | 57.435 |
| 57533 | 恒指瑞银七七牛Ｎ | 牛证 | 29/07/2027 | 23,228.000 | 23,328.000 | 102.150 |
| 57322 | 恒指中银七乙牛Ａ | 牛证 | 30/12/2027 | 23,248.000 | 23,348.000 | 102.179 |
| 57354 | 恒指法巴八八牛Ｌ | 牛证 | 30/08/2028 | 23,240.000 | 23,340.000 | 97.921 |
| 57490 | 恒指汇丰七乙牛Ｋ | 牛证 | 30/12/2027 | 23,250.000 | 23,350.000 | 106.822 |
| 57634 | 恒指摩利七乙牛Ｄ | 牛证 | 30/12/2027 | 23,241.000 | 23,341.000 | 106.783 |
| 57668 | 恒指花旗五七牛Ｉ | 牛证 | 30/07/2025 | 23,241.000 | 23,341.000 | 102.141 |
| 57785 | 小米法兴五九牛Ｐ | 牛证 | 30/09/2025 | 51.100 | 51.500 | 16.734 |
| 57819 | 小米法巴五八牛Ｂ | 牛证 | 28/08/2025 | 51.600 | 52.000 | |
| 57824 | 恒指汇丰七十牛Ｉ | 牛证 | 28/10/2027 | 23,241.000 | 23,341.000 | 102.124 |
| 57887 | 恒指瑞银七甲牛Ｇ | 牛证 | 29/11/2027 | 23,241.000 | 23,341.000 | 106.763 |
| 57901 | 小米瑞银五八牛Ｅ | 牛证 | 22/08/2025 | 51.600 | 52.000 | 21.420 |
| 57958 | 恒指摩通七乙牛４ | 牛证 | 30/12/2027 | 23,241.000 | 23,341.000 | 93.925 |
| 57968 | 小米摩通五九牛Ｆ | 牛证 | 12/09/2025 | 51.400 | 52.000 | 17.850 |
| 57331 | 恒指摩利七乙牛Ｆ | 牛证 | 30/12/2027 | 23,300.000 | 23,400.000 | 146.882 |
| 57457 | 恒指花旗五七牛Ｈ | 牛证 | 30/07/2025 | 23,300.000 | 23,400.000 | 130.560 |
| 56843 | 恒科摩利五十牛Ｄ | 牛证 | 30/10/2025 | 5,670.000 | 5,750.000 | 34.145 |
| 57361 | 恒指法兴七甲牛６ | 牛证 | 29/11/2027 | 23,308.000 | 23,408.000 | 146.991 |
| 57682 | 小米花旗五十牛Ｉ | 牛证 | 31/10/2025 | 52.400 | 52.800 | |
| 57431 | 阿里摩通五乙牛Ｅ | 牛证 | 12/12/2025 | 131.500 | 133.000 | 23.439 |
| 57914 | 携程瑞银五八牛Ｂ | 牛证 | 11/08/2025 | 444.000 | 450.000 | |
| 57630 | 恒指华泰七乙熊Ｍ | 熊证 | 30/12/2027 | 23,400.000 | 23,300.000 | |
| 57649 | 恒指摩利七十熊Ｚ | 熊证 | 28/10/2027 | 23,540.000 | 23,440.000 | |
| 57650 | 恒指摩利七甲熊２ | 熊证 | 29/11/2027 | 23,230.000 | 23,130.000 | |
| 57651 | 恒指摩利七乙熊８ | 熊证 | 30/12/2027 | 23,135.000 | 23,035.000 | |
| 57655 | 恒指国君七四熊９ | 熊证 | 29/04/2027 | 23,600.000 | 23,500.000 | |
| 57656 | 恒指国君七四熊Ｙ | 熊证 | 29/04/2027 | 23,150.000 | 23,050.000 | |
| 57686 | 恒科花旗六乙熊Ｅ | 熊证 | 30/12/2026 | 5,880.000 | 5,800.000 | |
| 57689 | 恒指花旗六五熊Ｎ | 熊证 | 28/05/2026 | 23,488.000 | 23,388.000 | |
| 57697 | 恒指花旗六乙熊８ | 熊证 | 30/12/2026 | 23,135.000 | 23,035.000 | |
| 57699 | 恒指花旗六四熊Ｒ | 熊证 | 29/04/2026 | 23,288.000 | 23,188.000 | |
| 57707 | 恒指信证七九熊Ｙ | 熊证 | 29/09/2027 | 23,400.000 | 23,300.000 | |
| 57708 | 恒指信证七六熊Ｐ | 熊证 | 29/06/2027 | 23,700.000 | 23,600.000 | |
| 57709 | 恒指信证七九熊Ｚ | 熊证 | 29/09/2027 | 23,200.000 | 23,100.000 | |
| 57721 | 港交法兴八乙熊Ａ | 熊证 | 28/12/2028 | 355.000 | 353.000 | |
| 57755 | 恒指法兴七乙熊Ｖ | 熊证 | 30/12/2027 | 23,300.000 | 23,200.000 | |
| 57756 | 恒指法兴七乙熊Ｗ | 熊证 | 30/12/2027 | 23,400.000 | 23,300.000 | |
| 57757 | 恒指法兴七乙熊Ｘ | 熊证 | 30/12/2027 | 23,578.000 | 23,478.000 | |
| 57758 | 恒指法兴七乙熊Ｒ | 熊证 | 30/12/2027 | 23,678.000 | 23,578.000 | |
| 57783 | 恒指法兴七甲熊３ | 熊证 | 29/11/2027 | 23,178.000 | 23,078.000 | |
| 57784 | 中芯法兴八乙熊Ｃ | 熊证 | 29/12/2028 | 58.100 | 57.500 | |
| 57790 | 美团法兴八乙熊Ｄ | 熊证 | 27/12/2028 | 166.000 | 163.500 | |
| 57807 | 恒指法巴八乙熊Ｅ | 熊证 | 28/12/2028 | 23,400.000 | 23,300.000 | |
| 57809 | 恒指法巴八乙熊Ｍ | 熊证 | 28/12/2028 | 23,150.000 | 23,050.000 | |
| 57811 | 恒指法巴八乙熊Ｏ | 熊证 | 28/12/2028 | 23,250.000 | 23,150.000 | |
| 57812 | 恒指法巴八乙熊Ｎ | 熊证 | 28/12/2028 | 23,140.000 | 23,040.000 | |
| 57813 | 恒指法巴八乙熊Ｐ | 熊证 | 28/12/2028 | 23,600.000 | 23,500.000 | |
| 57832 | 恒指汇丰七乙熊６ | 熊证 | 30/12/2027 | 23,300.000 | 23,200.000 | |
| 57838 | 恒指汇丰七乙熊７ | 熊证 | 30/12/2027 | 23,135.000 | 23,035.000 | |
| 57856 | 恒指汇丰七乙熊Ｅ | 熊证 | 30/12/2027 | 23,700.000 | 23,600.000 | |
| 57857 | 恒指汇丰七乙熊Ｌ | 熊证 | 30/12/2027 | 23,500.000 | 23,400.000 | |
| 57878 | 腾讯瑞银五九牛Ａ | 牛证 | 04/09/2025 | 492.200 | 495.200 | |
| 57884 | 阿里瑞银五九牛Ｄ | 牛证 | 11/09/2025 | 132.500 | 134.000 | |
| 57899 | 恒指瑞银七甲熊９ | 熊证 | 29/11/2027 | 23,450.000 | 23,350.000 | |
| 57902 | 腾讯瑞银八二熊Ｃ | 熊证 | 25/02/2028 | 492.800 | 490.000 | |
| 57909 | 美团瑞银八一熊Ｃ | 熊证 | 17/01/2028 | 167.500 | 165.000 | |
| 57930 | 恒指瑞银七乙熊Ｉ | 熊证 | 30/12/2027 | 23,135.000 | 23,035.000 | |
| 57933 | 恒指瑞银七乙熊Ｌ | 熊证 | 30/12/2027 | 23,288.000 | 23,188.000 | |
| 57935 | 恒指瑞银七四熊Ｍ | 熊证 | 29/04/2027 | 23,638.000 | 23,538.000 | |
| 57967 | 携程摩通五八牛Ｅ | 牛证 | 08/08/2025 | 454.000 | 460.000 | |
| 57981 | 美团摩通八一熊Ｅ | 熊证 | 14/01/2028 | 166.500 | 164.000 | |
| 57983 | 恒指摩通七乙熊Ｐ | 熊证 | 30/12/2027 | 23,135.000 | 23,035.000 | |
| 57984 | 恒指摩通七乙熊Ｓ | 熊证 | 30/12/2027 | 23,550.000 | 23,450.000 | |
| 57985 | 恒指摩通七乙熊Ｔ | 熊证 | 30/12/2027 | 23,400.000 | 23,300.000 | |
| 57989 | 恒指摩通七乙熊Ｙ | 熊证 | 30/12/2027 | 23,250.000 | 23,150.000 | |
| 57992 | 恒指摩通七乙熊３ | 熊证 | 30/12/2027 | 23,700.000 | 23,600.000 | |
| 49988 | 纳指摩利五九牛Ａ | 牛证 | 19/09/2025 | 20,350.000 | 20,600.000 | |
| 27/02/2025 | ||||||
| 55124 | 港交摩利七乙熊Ｄ | 熊证 | 29/12/2027 | 369.800 | 368.000 | |
| 57546 | 腾讯瑞银五八牛Ｕ | 牛证 | 12/08/2025 | 489.200 | 492.000 | 98.760 |
| 57345 | 恒指法巴八八牛Ｋ | 牛证 | 30/08/2028 | 23,350.000 | 23,450.000 | 147.099 |
| 57412 | 恒指摩通七八牛Ｕ | 牛证 | 30/08/2027 | 23,377.000 | 23,477.000 | 181.045 |
| 57492 | 恒指汇丰七乙牛Ｌ | 牛证 | 30/12/2027 | 23,377.000 | 23,477.000 | 181.045 |
| 57532 | 恒指瑞银七七牛Ｍ | 牛证 | 29/07/2027 | 23,376.000 | 23,476.000 | 156.905 |
| 57176 | 药明瑞银六二牛Ａ | 牛证 | 10/02/2026 | 21.500 | 23.000 | 14.406 |
| 57428 | 商汤摩通六三牛Ｃ | 牛证 | 13/03/2026 | 1.690 | 1.750 | 16.762 |
| 57521 | 商汤汇丰五乙牛Ｂ | 牛证 | 22/12/2025 | 1.690 | 1.750 | 14.667 |
| 57371 | 商汤法兴五乙牛Ｃ | 牛证 | 23/12/2025 | 1.710 | 1.770 | |
| 61386 | 携程法兴五七牛Ａ | 牛证 | 30/07/2025 | 449.000 | 455.000 | 61.040 |
| 57413 | 腾讯摩通六二牛Ｈ | 牛证 | 13/02/2026 | 495.300 | 498.500 | 58.941 |
| 57529 | 阿里瑞银五九牛Ｃ | 牛证 | 01/09/2025 | 133.500 | 135.000 | 22.000 |
| 57619 | 商汤法巴五十牛Ｃ | 牛证 | 30/10/2025 | 1.740 | 1.800 | |
| 57526 | 腾讯瑞银五八牛Ｔ | 牛证 | 25/08/2025 | 497.200 | 500.000 | 44.217 |
| 57042 | 中移法兴八十牛Ａ | 牛证 | 30/10/2028 | 77.400 | 78.000 | 41.132 |
| 55190 | 恒指法兴七甲熊１ | 熊证 | 29/11/2027 | 24,128.000 | 24,028.000 | 184.608 |
| 56819 | 恒指摩利七甲熊３ | 熊证 | 29/11/2027 | 24,150.000 | 24,050.000 | 119.967 |
| 53116 | 恒指法兴五六熊Ｂ | 熊证 | 27/06/2025 | 24,148.000 | 24,048.000 | 184.770 |
| 54451 | 恒指瑞银七甲熊Ｄ | 熊证 | 29/11/2027 | 24,150.000 | 24,050.000 | 171.466 |
| 55624 | 恒指摩通七甲熊Ｓ | 熊证 | 29/11/2027 | 24,150.000 | 24,050.000 | 104.382 |
| 55706 | 恒指法巴八甲熊Ｓ | 熊证 | 29/11/2028 | 24,150.000 | 24,050.000 | 141.182 |
| 56050 | 恒指国君七四熊Ｘ | 熊证 | 29/04/2027 | 24,150.000 | 24,050.000 | 171.436 |
| 57277 | 恒指花旗六乙熊６ | 熊证 | 30/12/2026 | 24,128.000 | 24,028.000 | 171.319 |
| 57593 | 恒指瑞银七十熊Ａ | 熊证 | 28/10/2027 | 24,138.000 | 24,038.000 | |
| 54187 | 吉利瑞银六甲熊Ａ | 熊证 | 12/11/2026 | 19.500 | 19.000 | 11.418 |
| 54121 | 恒指法兴七乙熊Ｌ | 熊证 | 30/12/2027 | 24,108.000 | 24,008.000 | 120.038 |
| 50046 | 恒指法兴五三熊Ｕ | 熊证 | 28/03/2025 | 24,100.000 | 24,000.000 | 199.841 |
| 51814 | 恒指法巴五五熊Ｊ | 熊证 | 29/05/2025 | 24,100.000 | 24,000.000 | 74.530 |
| 52344 | 恒指中银六四熊Ｐ | 熊证 | 29/04/2026 | 24,100.000 | 24,000.000 | 240.022 |
| 52571 | 恒指瑞银六二熊９ | 熊证 | 26/02/2026 | 24,100.000 | 24,000.000 | 85.185 |
| 52615 | 恒指摩通五四熊Ｄ | 熊证 | 29/04/2025 | 24,100.000 | 24,000.000 | 74.528 |
| 52686 | 恒指花旗五五熊Ｚ | 熊证 | 29/05/2025 | 24,100.000 | 24,000.000 | 103.691 |
| 52821 | 恒指华泰五四熊Ｙ | 熊证 | 29/04/2025 | 24,100.000 | 24,000.000 | |
| 52963 | 恒指信证五四熊６ | 熊证 | 29/04/2025 | 24,100.000 | 24,000.000 | 82.242 |
| 53183 | 恒指瑞银七十熊Ｘ | 熊证 | 28/10/2027 | 24,100.000 | 24,000.000 | 120.100 |
| 53441 | 恒指汇丰五四熊Ｗ | 熊证 | 29/04/2025 | 24,100.000 | 24,000.000 | 120.077 |
| 53843 | 恒指法巴五三熊Ｄ | 熊证 | 28/03/2025 | 24,100.000 | 24,000.000 | 70.265 |
| 53930 | 恒指汇丰五三熊Ｔ | 熊证 | 28/03/2025 | 24,100.000 | 24,000.000 | 103.875 |
| 54058 | 恒指摩通七乙熊Ｅ | 熊证 | 30/12/2027 | 24,100.000 | 24,000.000 | 125.743 |
| 54322 | 恒指法巴七八熊Ｅ | 熊证 | 30/08/2027 | 24,100.000 | 24,000.000 | 108.701 |
| 54348 | 恒指摩利五四熊Ｈ | 熊证 | 29/04/2025 | 24,100.000 | 24,000.000 | 85.394 |
| 55952 | 恒指瑞银七八熊Ｎ | 熊证 | 30/08/2027 | 24,100.000 | 24,000.000 | 125.930 |
| 56099 | 小米瑞银七乙熊Ｈ | 熊证 | 22/12/2027 | 58.400 | 58.000 | 57.550 |
| 56122 | 恒指汇丰七乙熊Ｖ | 熊证 | 30/12/2027 | 24,100.000 | 24,000.000 | 119.623 |
| 56366 | 恒指国君七四熊Ｌ | 熊证 | 29/04/2027 | 24,100.000 | 24,000.000 | 119.690 |
| 56766 | 小米摩通七乙熊Ｌ | 熊证 | 10/12/2027 | 58.600 | 58.000 | 47.917 |
| 64953 | 恒指法巴五四熊Ｘ | 熊证 | 29/04/2025 | 24,100.000 | 24,000.000 | 113.958 |
| 67373 | 恒指摩通五三熊Ｑ | 熊证 | 28/03/2025 | 24,100.000 | 24,000.000 | 74.618 |
| 69909 | 恒指国君五四熊Ｚ | 熊证 | 29/04/2025 | 24,100.000 | 24,000.000 | 140.817 |
| 50926 | 恒指汇丰五四熊Ｏ | 熊证 | 29/04/2025 | 24,088.000 | 23,988.000 | 82.202 |
| 52909 | 恒指摩利五四熊Ｔ | 熊证 | 29/04/2025 | 24,090.000 | 23,990.000 | 85.179 |
| 54585 | 恒指法兴七乙熊Ｐ | 熊证 | 30/12/2027 | 24,078.000 | 23,978.000 | 149.502 |
| 54859 | 恒指瑞银七十熊Ｉ | 熊证 | 28/10/2027 | 24,088.000 | 23,988.000 | 132.857 |
| 56839 | 恒科摩利六乙熊Ｃ | 熊证 | 30/12/2026 | 6,130.000 | 6,050.000 | |
| 58670 | 理想瑞银六乙熊Ｂ | 熊证 | 01/12/2026 | 139.800 | 135.800 | 15.635 |
| 57432 | 腾讯摩通八一熊Ｍ | 熊证 | 14/01/2028 | 513.200 | 510.000 | 59.529 |
| 57548 | 腾讯瑞银八二熊Ａ | 熊证 | 23/02/2028 | 512.800 | 510.000 | |
| 57626 | 腾讯法巴八一熊Ｃ | 熊证 | 25/01/2028 | 512.800 | 510.000 | |
| 67302 | 中油瑞银六十牛Ｊ | 牛证 | 05/10/2026 | 5.650 | 5.800 | 27.667 |
| 56248 | 小米法兴七乙熊Ｌ | 熊证 | 30/12/2027 | 57.900 | 57.500 | 31.444 |
| 55106 | 港交摩通七七熊Ｄ | 熊证 | 09/07/2027 | 367.500 | 365.000 | 45.375 |
| 56817 | 小米摩利七乙熊Ｈ | 熊证 | 30/12/2027 | 57.400 | 57.000 | |
| 59427 | 港交法兴七乙熊Ｄ | 熊证 | 28/12/2027 | 367.000 | 365.000 | 55.846 |
| 64367 | 友邦瑞银七乙熊Ｆ | 熊证 | 23/12/2027 | 61.600 | 61.000 | 31.500 |
| 64737 | 友邦摩通七乙熊Ｄ | 熊证 | 10/12/2027 | 61.600 | 61.000 | 27.205 |
| 57328 | 恒指中银七乙熊６ | 熊证 | 30/12/2027 | 23,888.000 | 23,788.000 | |
| 57364 | 恒指法兴七乙熊Ｔ | 熊证 | 30/12/2027 | 23,918.000 | 23,818.000 | |
| 57456 | 恒指摩通七乙熊Ｎ | 熊证 | 30/12/2027 | 23,920.000 | 23,820.000 | |
| 57482 | 恒指汇丰七甲熊８ | 熊证 | 29/11/2027 | 23,950.000 | 23,850.000 | |
| 57592 | 恒指瑞银七乙熊Ｋ | 熊证 | 30/12/2027 | 23,938.000 | 23,838.000 | |
| 65992 | 理想花旗六乙熊Ａ | 熊证 | 31/12/2026 | 139.550 | 135.550 | 13.684 |
| 57314 | 恒指国君七四熊４ | 熊证 | 29/04/2027 | 23,700.000 | 23,600.000 | |
| 57317 | 恒指国君七四熊７ | 熊证 | 29/04/2027 | 23,450.000 | 23,350.000 | |
| 57326 | 恒指中银七乙熊Ｔ | 熊证 | 30/12/2027 | 23,488.000 | 23,388.000 | |
| 57327 | 恒指中银七乙熊５ | 熊证 | 30/12/2027 | 23,688.000 | 23,588.000 | |
| 57332 | 恒指摩利七乙熊Ｄ | 熊证 | 30/12/2027 | 23,449.000 | 23,349.000 | |
| 57333 | 恒指华泰七乙熊Ｌ | 熊证 | 30/12/2027 | 23,600.000 | 23,500.000 | |
| 57337 | 恒指信证七七熊Ｄ | 熊证 | 29/07/2027 | 23,600.000 | 23,500.000 | |
| 57348 | 恒指法巴八乙熊Ａ | 熊证 | 28/12/2028 | 23,600.000 | 23,500.000 | |
| 57351 | 恒指法巴八乙熊Ｂ | 熊证 | 28/12/2028 | 23,700.000 | 23,600.000 | |
| 57355 | 恒指法巴八乙熊Ｃ | 熊证 | 28/12/2028 | 23,500.000 | 23,400.000 | |
| 57356 | 恒指法巴八乙熊Ｄ | 熊证 | 28/12/2028 | 23,450.000 | 23,350.000 | |
| 57363 | 恒指法兴七甲熊Ｗ | 熊证 | 29/11/2027 | 23,748.000 | 23,648.000 | |
| 57385 | 恒指法兴七乙熊Ｕ | 熊证 | 30/12/2027 | 23,500.000 | 23,400.000 | |
| 57404 | 恒指法兴七甲熊Ｘ | 熊证 | 29/11/2027 | 23,628.000 | 23,528.000 | |
| 57414 | 恒指摩通七乙熊Ｆ | 熊证 | 30/12/2027 | 23,600.000 | 23,500.000 | |
| 57419 | 恒指摩通七乙熊Ｇ | 熊证 | 30/12/2027 | 23,750.000 | 23,650.000 | |
| 57451 | 恒指摩通七乙熊Ｍ | 熊证 | 30/12/2027 | 23,442.000 | 23,342.000 | |
| 57464 | 恒指花旗六甲熊Ｏ | 熊证 | 27/11/2026 | 23,600.000 | 23,500.000 | |
| 57468 | 恒指花旗六甲熊Ｐ | 熊证 | 27/11/2026 | 23,808.000 | 23,708.000 | |
| 57472 | 恒指花旗六乙熊７ | 熊证 | 30/12/2026 | 23,442.000 | 23,342.000 | |
| 57483 | 恒指汇丰七甲熊９ | 熊证 | 29/11/2027 | 23,750.000 | 23,650.000 | |
| 57493 | 恒指汇丰七甲熊１ | 熊证 | 29/11/2027 | 23,600.000 | 23,500.000 | |
| 57500 | 恒指汇丰七甲熊５ | 熊证 | 29/11/2027 | 23,442.000 | 23,342.000 | |
| 57539 | 恒指瑞银七乙熊Ｈ | 熊证 | 30/12/2027 | 23,600.000 | 23,500.000 | |
| 57544 | 恒指瑞银七八熊Ｆ | 熊证 | 30/08/2027 | 23,600.000 | 23,500.000 | |
| 57545 | 恒指瑞银七甲熊Ｕ | 熊证 | 29/11/2027 | 23,750.000 | 23,650.000 | |
| 57591 | 恒指瑞银七乙熊Ｊ | 熊证 | 30/12/2027 | 23,442.000 | 23,342.000 | |
| 54307 | 比迪花旗六乙熊Ｄ | 熊证 | 31/12/2026 | 412.000 | 408.000 | 21.656 |
| 54556 | 比迪法兴七乙熊Ｎ | 熊证 | 30/12/2027 | 409.000 | 405.000 | 24.363 |
| 57376 | 携程法兴五九牛Ｃ | 牛证 | 29/09/2025 | 499.000 | 505.000 | |
| 57470 | 小米花旗六乙熊Ｌ | 熊证 | 31/12/2026 | 56.900 | 56.500 | |
| 57523 | 腾讯瑞银五八牛Ｓ | 牛证 | 28/08/2025 | 509.200 | 512.000 | |
| 57576 | 携程瑞银五七牛Ｅ | 牛证 | 31/07/2025 | 494.000 | 500.000 | |
| 26/02/2025 | ||||||
| 53328 | 恒科瑞银七乙熊Ｂ | 熊证 | 30/12/2027 | 6,080.000 | 6,000.000 | 59.948 |
| 53440 | 恒科法兴七乙熊Ｍ | 熊证 | 30/12/2027 | 6,080.000 | 6,000.000 | 59.959 |
| 53604 | 恒科摩通七甲熊Ｂ | 熊证 | 29/11/2027 | 6,100.000 | 6,000.000 | 42.831 |
| 53959 | 恒指法兴五三熊Ｋ | 熊证 | 28/03/2025 | 24,048.000 | 23,948.000 | 119.380 |
| 54156 | 恒指瑞银六四熊Ｔ | 熊证 | 29/04/2026 | 24,050.000 | 23,950.000 | 125.651 |
| 54604 | 恒指摩通七十熊Ｆ | 熊证 | 28/10/2027 | 24,050.000 | 23,950.000 | 140.465 |
| 54722 | 恒科汇丰七乙熊Ｃ | 熊证 | 30/12/2027 | 6,080.000 | 6,000.000 | 46.137 |
| 55076 | 恒指法巴八甲熊５ | 熊证 | 29/11/2028 | 24,050.000 | 23,950.000 | 140.446 |
| 55267 | 恒指汇丰七乙熊Ｙ | 熊证 | 30/12/2027 | 24,050.000 | 23,950.000 | 132.681 |
| 56465 | 恒科法巴九一熊Ａ | 熊证 | 30/01/2029 | 6,080.000 | 6,000.000 | |
| 56840 | 恒科摩利七六熊Ｂ | 熊证 | 29/06/2027 | 6,080.000 | 6,000.000 | |
| 56987 | 恒指摩通七乙熊Ｄ | 熊证 | 30/12/2027 | 24,030.000 | 23,930.000 | 125.696 |
| 57060 | 恒指法兴七甲熊Ｔ | 熊证 | 29/11/2027 | 24,028.000 | 23,928.000 | 140.499 |
| 57226 | 恒指瑞银七十熊Ｏ | 熊证 | 28/10/2027 | 24,028.000 | 23,928.000 | 140.463 |
| 65479 | 招行摩通六五熊Ａ | 熊证 | 08/05/2026 | 46.400 | 46.000 | 45.600 |
| 52724 | 恒指法巴五四熊Ｇ | 熊证 | 29/04/2025 | 24,000.000 | 23,900.000 | 159.065 |
| 52871 | 恒指国君五四熊１ | 熊证 | 29/04/2025 | 24,000.000 | 23,900.000 | 238.586 |
| 53114 | 恒指法兴五五熊７ | 熊证 | 29/05/2025 | 24,000.000 | 23,900.000 | 159.076 |
| 53368 | 恒指法巴八甲熊３ | 熊证 | 29/11/2028 | 24,000.000 | 23,900.000 | 238.573 |
| 54316 | 恒指花旗六乙熊Ｒ | 熊证 | 30/12/2026 | 24,000.000 | 23,900.000 | 238.623 |
| 54687 | 恒指花旗五五熊４ | 熊证 | 29/05/2025 | 24,000.000 | 23,900.000 | 238.546 |
| 54700 | 恒指汇丰五四熊Ｉ | 熊证 | 29/04/2025 | 24,000.000 | 23,900.000 | 198.788 |
| 55313 | 恒指信证七九熊Ｓ | 熊证 | 29/09/2027 | 24,000.000 | 23,900.000 | 170.393 |
| 55512 | 恒指瑞银七十熊Ｕ | 熊证 | 28/10/2027 | 24,000.000 | 23,900.000 | 216.856 |
| 52912 | 恒指摩利五四熊Ｕ | 熊证 | 29/04/2025 | 23,990.000 | 23,890.000 | 183.528 |
| 54450 | 恒指瑞银七甲熊Ｃ | 熊证 | 29/11/2027 | 23,988.000 | 23,888.000 | 216.882 |
| 56231 | 恒指法兴七乙熊８ | 熊证 | 30/12/2027 | 23,978.000 | 23,878.000 | 198.773 |
| 68310 | 恒指汇丰五四熊Ｑ | 熊证 | 29/04/2025 | 24,038.000 | 23,888.000 | 119.382 |
| 54223 | 恒指法巴八甲熊Ｘ | 熊证 | 29/11/2028 | 23,950.000 | 23,850.000 | 216.633 |
| 54257 | 恒指摩通七十熊Ｄ | 熊证 | 28/10/2027 | 23,950.000 | 23,850.000 | 238.296 |
| 55005 | 恒指瑞银七八熊Ｌ | 熊证 | 30/08/2027 | 23,950.000 | 23,850.000 | 183.346 |
| 55490 | 恒指瑞银七乙熊４ | 熊证 | 30/12/2027 | 23,950.000 | 23,850.000 | 198.602 |
| 56052 | 恒指国君七四熊Ｖ | 熊证 | 29/04/2027 | 23,950.000 | 23,850.000 | 238.310 |
| 56826 | 恒指摩利七乙熊Ｔ | 熊证 | 30/12/2027 | 23,950.000 | 23,850.000 | 238.308 |
| 53956 | 恒指法兴五三熊Ｊ | 熊证 | 28/03/2025 | 23,948.000 | 23,848.000 | 216.650 |
| 56121 | 恒指汇丰七乙熊Ｊ | 熊证 | 30/12/2027 | 23,930.000 | 23,830.000 | 216.369 |
| 54084 | 恒指法兴七甲熊Ｉ | 熊证 | 29/11/2027 | 23,928.000 | 23,828.000 | 158.388 |
| 57287 | 恒指花旗六五熊Ｍ | 熊证 | 28/05/2026 | 23,928.000 | 23,828.000 | 182.868 |
| 55808 | 小米摩通七乙熊Ｊ | 熊证 | 10/12/2027 | 56.500 | 56.000 | 55.750 |
| 56185 | 小米法巴九一熊Ｃ | 熊证 | 30/01/2029 | 56.400 | 56.000 | 46.500 |
| 50955 | 恒指国君五乙熊Ａ | 熊证 | 30/12/2025 | 23,900.000 | 23,800.000 | 237.974 |
| 51813 | 恒指法巴五五熊Ｉ | 熊证 | 29/05/2025 | 23,900.000 | 23,800.000 | 216.375 |
| 52685 | 恒指花旗五四熊Ｒ | 熊证 | 29/04/2025 | 23,900.000 | 23,800.000 | 237.983 |
| 52854 | 恒指汇丰五四熊Ａ | 熊证 | 29/04/2025 | 23,900.000 | 23,800.000 | 170.050 |
| 53113 | 恒指法兴五五熊６ | 熊证 | 29/05/2025 | 23,900.000 | 23,800.000 | 238.018 |
| 53793 | 恒指信证五五熊Ｉ | 熊证 | 29/05/2025 | 23,900.000 | 23,800.000 | 183.121 |
| 56774 | 恒指华泰七乙熊Ｊ | 熊证 | 30/12/2027 | 23,900.000 | 23,800.000 | |
| 68013 | 恒指法巴五乙熊Ｇ | 熊证 | 30/12/2025 | 23,900.000 | 23,800.000 | 158.460 |
| 68520 | 恒指瑞银五三熊Ｐ | 熊证 | 28/03/2025 | 23,900.000 | 23,800.000 | 158.514 |
| 55489 | 恒指瑞银七十熊Ｊ | 熊证 | 28/10/2027 | 23,900.000 | 23,800.000 | 131.886 |
| 55615 | 恒指摩通七甲熊Ｊ | 熊证 | 29/11/2027 | 23,900.000 | 23,800.000 | 182.584 |
| 65399 | 海油法兴七乙牛Ｆ | 牛证 | 29/12/2027 | 17.450 | 17.700 | 35.400 |
| 50927 | 恒指汇丰五三熊Ｄ | 熊证 | 28/03/2025 | 23,888.000 | 23,788.000 | 182.488 |
| 54858 | 恒指瑞银七十熊Ｈ | 熊证 | 28/10/2027 | 23,888.000 | 23,788.000 | 139.648 |
| 56441 | 恒指摩利七甲熊Ｔ | 熊证 | 29/11/2027 | 23,880.000 | 23,780.000 | 182.549 |
| 56976 | 恒指摩通七乙熊５ | 熊证 | 30/12/2027 | 23,880.000 | 23,780.000 | 197.810 |
| 57033 | 恒指法兴七甲熊Ｐ | 熊证 | 29/11/2027 | 23,878.000 | 23,778.000 | 169.567 |
| 57225 | 恒指瑞银七乙熊Ｆ | 熊证 | 30/12/2027 | 23,878.000 | 23,778.000 | 158.277 |
| 57691 | 京东瑞银七乙熊Ｆ | 熊证 | 24/12/2027 | 170.500 | 168.000 | 33.520 |
| 51356 | 恒指瑞银五三熊Ｈ | 熊证 | 28/03/2025 | 23,850.000 | 23,750.000 | 141.226 |
| 53740 | 恒指摩利五四熊Ｚ | 熊证 | 29/04/2025 | 23,848.000 | 23,748.000 | 182.542 |
| 53954 | 恒指法兴五三熊Ｉ | 熊证 | 28/03/2025 | 23,848.000 | 23,748.000 | 237.342 |
| 54155 | 恒指瑞银六四熊Ｑ | 熊证 | 29/04/2026 | 23,850.000 | 23,750.000 | 158.209 |
| 54781 | 恒指摩通七四熊Ｏ | 熊证 | 29/04/2027 | 23,850.000 | 23,750.000 | 237.504 |
| 55255 | 恒指汇丰七乙熊Ｗ | 熊证 | 30/12/2027 | 23,850.000 | 23,750.000 | 237.533 |
| 55347 | 恒科摩利六十熊Ａ | 熊证 | 29/10/2026 | 6,030.000 | 5,950.000 | |
| 55487 | 恒指瑞银七十熊７ | 熊证 | 28/10/2027 | 23,850.000 | 23,750.000 | 237.538 |
| 56858 | 恒指国君七四熊２ | 熊证 | 29/04/2027 | 23,850.000 | 23,750.000 | 124.312 |
| 55832 | 恒指法兴七甲熊５ | 熊证 | 29/11/2027 | 23,828.000 | 23,728.000 | 124.312 |
| 50697 | 恒指国君五四熊Ｊ | 熊证 | 29/04/2025 | 23,800.000 | 23,700.000 | 168.709 |
| 51812 | 恒指法巴五五熊Ｇ | 熊证 | 29/05/2025 | 23,800.000 | 23,700.000 | 124.312 |
| 53111 | 恒指法兴五五熊５ | 熊证 | 29/05/2025 | 23,800.000 | 23,700.000 | 147.620 |
| 53923 | 恒指汇丰五三熊Ｋ | 熊证 | 28/03/2025 | 23,800.000 | 23,700.000 | 147.620 |
| 54368 | 恒指华泰五四熊５ | 熊证 | 29/04/2025 | 23,800.000 | 23,700.000 | 157.462 |
| 54543 | 恒指花旗五四熊Ｃ | 熊证 | 29/04/2025 | 23,800.000 | 23,700.000 | 196.827 |
| 55165 | 港交法巴七七熊Ｋ | 熊证 | 29/07/2027 | 362.000 | 360.000 | 18.747 |
| 55206 | 港交瑞银七乙熊Ａ | 熊证 | 30/12/2027 | 362.000 | 360.000 | 59.367 |
| 55304 | 恒指信证七九熊Ｑ | 熊证 | 29/09/2027 | 23,800.000 | 23,700.000 | 157.462 |
| 55486 | 恒指瑞银七甲熊１ | 熊证 | 29/11/2027 | 23,800.000 | 23,700.000 | 168.709 |
| 69329 | 恒指瑞银五二熊Ｘ | 熊证 | 27/02/2025 | 23,800.000 | 23,700.000 | 112.473 |
| 55972 | 港交摩利七乙熊Ａ | 熊证 | 30/12/2027 | 360.800 | 359.000 | 59.367 |
| 57122 | 港交摩通七八熊Ｋ | 熊证 | 13/08/2027 | 360.500 | 358.000 | 71.240 |
| 55797 | 美团摩通八一熊Ｂ | 熊证 | 14/01/2028 | 178.500 | 176.000 | 17.716 |
| 56414 | 美团瑞银八一熊Ａ | 熊证 | 14/01/2028 | 177.500 | 175.000 | 21.038 |
| 56536 | 美团法兴七乙熊Ｚ | 熊证 | 29/12/2027 | 175.500 | 173.000 | 22.440 |
| 56602 | 美团瑞银八一熊Ｂ | 熊证 | 13/01/2028 | 172.500 | 170.000 | 30.600 |
| 56705 | 美团法巴九一熊Ａ | 熊证 | 30/01/2029 | 173.000 | 170.000 | |
| 56751 | 美团摩通八一熊Ｃ | 熊证 | 14/01/2028 | 174.500 | 172.000 | 17.716 |
| 56675 | 美团法兴八乙熊Ｂ | 熊证 | 28/12/2028 | 170.500 | 168.000 | 33.380 |
| 56947 | 美团摩通八一熊Ｄ | 熊证 | 14/01/2028 | 170.500 | 168.000 | 18.556 |
| 59719 | 港交花旗七乙熊Ａ | 熊证 | 29/12/2027 | 357.000 | 355.000 | 70.480 |
| 54402 | 中芯瑞银七乙熊Ｉ | 熊证 | 16/12/2027 | 58.600 | 58.000 | 57.950 |
| 52913 | 恒指摩利五四熊Ｖ | 熊证 | 29/04/2025 | 23,790.000 | 23,690.000 | 117.956 |
| 56580 | 腾讯摩利七乙熊Ｐ | 熊证 | 28/12/2027 | 506.800 | 504.000 | |
| 56828 | 恒指摩利七甲熊４ | 熊证 | 29/11/2027 | 23,750.000 | 23,650.000 | 147.457 |
| 56841 | 恒科摩利七六熊Ｃ | 熊证 | 29/06/2027 | 5,980.000 | 5,900.000 | |
| 56979 | 恒指摩通七乙熊６ | 熊证 | 30/12/2027 | 23,730.000 | 23,630.000 | 181.581 |
| 57059 | 恒指法兴七乙熊Ｍ | 熊证 | 30/12/2027 | 23,708.000 | 23,608.000 | 236.057 |
| 57222 | 恒指瑞银七乙熊Ｙ | 熊证 | 30/12/2027 | 23,728.000 | 23,628.000 | 214.635 |
| 57257 | 恒指花旗六甲熊Ｎ | 熊证 | 27/11/2026 | 23,718.000 | 23,618.000 | 236.119 |
| 56601 | 腾讯瑞银八一熊Ｆ | 熊证 | 13/01/2028 | 502.800 | 500.000 | 100.000 |
| 56752 | 腾讯摩通八一熊Ｊ | 熊证 | 14/01/2028 | 503.500 | 500.000 | 100.000 |
| 54166 | 小米瑞银九一熊Ｄ | 熊证 | 25/01/2029 | 55.400 | 55.000 | 54.650 |
| 56159 | 小米汇丰七十熊Ａ | 熊证 | 25/10/2027 | 55.400 | 55.000 | 36.500 |
| 64536 | 友邦法兴七乙熊Ｇ | 熊证 | 29/12/2027 | 60.600 | 60.000 | 18.750 |
| 54612 | 小米法兴七乙熊Ｋ | 熊证 | 28/12/2027 | 55.000 | 54.500 | 54.300 |
| 60309 | 小鹏法兴五三熊Ｂ | 熊证 | 31/03/2025 | 81.500 | 80.000 | 15.451 |
| 56764 | 腾讯摩通八一熊Ｋ | 熊证 | 14/01/2028 | 498.500 | 495.000 | 70.543 |
| 56676 | 京东法兴八乙熊Ａ | 熊证 | 28/12/2028 | 167.500 | 165.000 | 13.016 |
| 56831 | 恒指摩利七乙熊７ | 熊证 | 30/12/2027 | 23,600.000 | 23,500.000 | 130.220 |
| 56898 | 恒指法巴八乙熊９ | 熊证 | 28/12/2028 | 23,580.000 | 23,480.000 | |
| 56942 | 恒指摩通七乙熊１ | 熊证 | 30/12/2027 | 23,580.000 | 23,480.000 | 130.245 |
| 57058 | 恒指法兴七甲熊Ｒ | 熊证 | 29/11/2027 | 23,548.000 | 23,448.000 | 234.476 |
| 57108 | 恒指汇丰七乙熊３ | 熊证 | 30/12/2027 | 23,550.000 | 23,450.000 | |
| 57157 | 恒指瑞银七八熊Ｏ | 熊证 | 30/08/2027 | 23,550.000 | 23,450.000 | 156.340 |
| 57168 | 中移瑞银七九牛Ｄ | 牛证 | 24/09/2027 | 79.400 | 80.000 | |
| 57258 | 恒指花旗六乙熊５ | 熊证 | 30/12/2026 | 23,508.000 | 23,408.000 | 212.230 |
| 57091 | 比迪法兴五十牛Ｂ | 牛证 | 30/10/2025 | 376.000 | 380.000 | |
| 56790 | 恒指信证七六熊Ｏ | 熊证 | 29/06/2027 | 23,500.000 | 23,400.000 | |
| 56799 | 恒指摩利七十熊Ｙ | 熊证 | 28/10/2027 | 23,480.000 | 23,380.000 | |
| 56617 | 恒指瑞银七十熊Ｓ | 熊证 | 28/10/2027 | 23,368.000 | 23,268.000 | 72.620 |
| 56803 | 恒指摩利七甲熊Ｖ | 熊证 | 29/11/2027 | 23,350.000 | 23,250.000 | |
| 56941 | 恒指摩通七乙熊Ｗ | 熊证 | 30/12/2027 | 23,450.000 | 23,350.000 | |
| 57030 | 恒指法兴七乙熊Ｉ | 熊证 | 30/12/2027 | 23,348.000 | 23,248.000 | |
| 57032 | 恒指法兴七乙熊Ｋ | 熊证 | 30/12/2027 | 23,448.000 | 23,348.000 | |
| 57116 | 恒指汇丰七乙熊４ | 熊证 | 30/12/2027 | 23,400.000 | 23,300.000 | |
| 57152 | 恒指瑞银七八熊９ | 熊证 | 30/08/2027 | 23,400.000 | 23,300.000 | |
| 57197 | 阿里瑞银五九牛Ｂ | 牛证 | 03/09/2025 | 130.500 | 132.000 | |
| 57250 | 恒指花旗六甲熊Ｍ | 熊证 | 27/11/2026 | 23,348.000 | 23,248.000 | |
| 57304 | 阿里摩利五十牛Ａ | 牛证 | 28/10/2025 | 130.600 | 132.000 | |
| 53478 | 汇丰花旗六一熊Ｂ | 熊证 | 30/01/2026 | 89.500 | 89.000 | 24.068 |
| 57051 | 药明法兴六二牛Ｂ | 牛证 | 26/02/2026 | 22.300 | 23.800 | |
| 53833 | 小米摩通七乙熊Ｉ | 熊证 | 10/12/2027 | 54.500 | 54.000 | 49.591 |
| 56068 | 小米摩利七乙熊Ｇ | 熊证 | 29/12/2027 | 54.400 | 54.000 | 45.208 |
| 56770 | 恒指华泰七十牛Ｓ | 牛证 | 28/10/2027 | 23,200.000 | 23,300.000 | |
| 56781 | 恒指信证七九熊Ｘ | 熊证 | 29/09/2027 | 22,800.000 | 22,700.000 | |
| 56788 | 恒指信证七六熊Ｎ | 熊证 | 29/06/2027 | 23,000.000 | 22,900.000 | |
| 56789 | 恒指信证七七熊Ｃ | 熊证 | 29/07/2027 | 23,300.000 | 23,200.000 | |
| 56791 | 恒指信证八二牛Ａ | 牛证 | 28/02/2028 | 23,300.000 | 23,400.000 | |
| 56804 | 恒指摩利七甲熊Ｗ | 熊证 | 29/11/2027 | 23,150.000 | 23,050.000 | |
| 56836 | 恒指摩利七甲牛Ｚ | 牛证 | 29/11/2027 | 23,220.000 | 23,320.000 | |
| 56837 | 恒指摩利七乙牛Ｉ | 牛证 | 30/12/2027 | 23,377.000 | 23,477.000 | |
| 56844 | 恒科摩利五八牛Ａ | 牛证 | 28/08/2025 | 5,720.000 | 5,800.000 | |
| 56845 | 恒指国君七甲牛Ａ | 牛证 | 29/11/2027 | 23,370.000 | 23,470.000 | |
| 56864 | 恒指法巴八乙熊Ｗ | 熊证 | 28/12/2028 | 23,000.000 | 22,900.000 | |
| 56870 | 恒指法巴八乙熊Ｘ | 熊证 | 28/12/2028 | 23,100.000 | 23,000.000 | |
| 56871 | 恒指法巴八乙熊Ｙ | 熊证 | 28/12/2028 | 23,200.000 | 23,100.000 | |
| 56872 | 恒指法巴八乙熊Ｚ | 熊证 | 28/12/2028 | 23,300.000 | 23,200.000 | |
| 56876 | 恒指法巴八八牛Ｄ | 牛证 | 30/08/2028 | 23,300.000 | 23,400.000 | |
| 56877 | 恒指法巴八八牛Ｅ | 牛证 | 30/08/2028 | 23,200.000 | 23,300.000 | |
| 56884 | 恒指法巴八八牛Ｉ | 牛证 | 30/08/2028 | 23,370.000 | 23,470.000 | |
| 56900 | 港交法巴五九牛Ａ | 牛证 | 29/09/2025 | 343.000 | 345.000 | |
| 56916 | 腾讯法巴五八牛Ｌ | 牛证 | 28/08/2025 | 507.200 | 510.000 | |
| 56920 | 腾讯法巴五八牛Ｍ | 牛证 | 28/08/2025 | 497.200 | 500.000 | |
| 56923 | 阿里法巴五九牛Ｇ | 牛证 | 29/09/2025 | 134.500 | 136.000 | |
| 56933 | 阿里法巴六一牛Ａ | 牛证 | 29/01/2026 | 131.220 | 132.720 | |
| 56934 | 恒指摩通七乙熊Ｉ | 熊证 | 30/12/2027 | 22,850.000 | 22,750.000 | |
| 56936 | 恒指摩通七乙熊Ｊ | 熊证 | 30/12/2027 | 23,000.000 | 22,900.000 | |
| 56937 | 恒指摩通七乙熊Ｏ | 熊证 | 30/12/2027 | 23,150.000 | 23,050.000 | |
| 56938 | 恒指摩通七乙熊Ｘ | 熊证 | 30/12/2027 | 22,700.000 | 22,600.000 | |
| 56939 | 恒指摩通七乙熊Ｋ | 熊证 | 30/12/2027 | 23,300.000 | 23,200.000 | |
| 56948 | 阿里摩通五甲牛Ｇ | 牛证 | 14/11/2025 | 134.500 | 136.000 | |
| 56961 | 腾讯摩通六二牛Ｆ | 牛证 | 13/02/2026 | 512.000 | 515.000 | |
| 56966 | 腾讯摩通六二牛Ｇ | 牛证 | 13/02/2026 | 490.500 | 494.000 | |
| 56968 | 腾讯摩通六三牛Ａ | 牛证 | 13/03/2026 | 501.500 | 505.000 | |
| 56977 | 恒指摩通七七牛Ｚ | 牛证 | 29/07/2027 | 23,377.000 | 23,477.000 | |
| 56978 | 恒指摩通七七牛Ｃ | 牛证 | 29/07/2027 | 23,250.000 | 23,350.000 | |
| 56999 | 恒指法兴七乙熊Ｆ | 熊证 | 30/12/2027 | 23,200.000 | 23,100.000 | |
| 57015 | 恒指法兴七甲熊Ｅ | 熊证 | 29/11/2027 | 23,078.000 | 22,978.000 | |
| 57016 | 恒指法兴七乙熊Ｇ | 熊证 | 30/12/2027 | 23,148.000 | 23,048.000 | |
| 57017 | 恒指法兴七乙熊Ｈ | 熊证 | 30/12/2027 | 23,248.000 | 23,148.000 | |
| 57036 | 腾讯法兴五十牛Ａ | 牛证 | 30/10/2025 | 496.000 | 499.000 | |
| 57040 | 腾讯法兴五十牛Ｂ | 牛证 | 31/10/2025 | 485.000 | 488.000 | |
| 57063 | 恒指法兴七甲牛５ | 牛证 | 29/11/2027 | 23,377.000 | 23,477.000 | |
| 57064 | 恒指法兴七乙牛Ｖ | 牛证 | 30/12/2027 | 23,258.000 | 23,358.000 | |
| 57084 | 腾讯法兴五十牛Ｃ | 牛证 | 28/10/2025 | 505.000 | 508.000 | |
| 57088 | 快手法兴五九牛Ｇ | 牛证 | 24/09/2025 | 53.500 | 56.000 | |
| 57096 | 阿里法兴六二牛Ｃ | 牛证 | 26/02/2026 | 131.200 | 132.700 | |
| 57100 | 恒指汇丰七乙熊Ｕ | 熊证 | 30/12/2027 | 22,750.000 | 22,650.000 | |
| 57101 | 恒指汇丰七乙熊９ | 熊证 | 30/12/2027 | 22,900.000 | 22,800.000 | |
| 57102 | 恒指汇丰七乙熊Ｈ | 熊证 | 30/12/2027 | 23,080.000 | 22,980.000 | |
| 57106 | 恒指汇丰七乙熊２ | 熊证 | 30/12/2027 | 23,250.000 | 23,150.000 | |
| 57118 | 腾讯汇丰五十牛Ｆ | 牛证 | 27/10/2025 | 502.000 | 505.000 | |
| 57142 | 阿里汇丰五甲牛Ｂ | 牛证 | 10/11/2025 | 133.500 | 135.000 | |
| 57143 | 恒指瑞银七乙熊Ｎ | 熊证 | 30/12/2027 | 22,678.000 | 22,578.000 | |
| 57145 | 恒指瑞银七乙熊Ｔ | 熊证 | 30/12/2027 | 22,818.000 | 22,718.000 | |
| 57146 | 恒指瑞银七乙熊Ｗ | 熊证 | 30/12/2027 | 23,100.000 | 23,000.000 | |
| 57148 | 恒指瑞银七十熊Ｎ | 熊证 | 28/10/2027 | 23,250.000 | 23,150.000 | |
| 57153 | 恒指瑞银七八熊Ｅ | 熊证 | 30/08/2027 | 23,100.000 | 23,000.000 | |
| 57154 | 恒指瑞银七甲熊Ｙ | 熊证 | 29/11/2027 | 22,968.000 | 22,868.000 | |
| 57185 | 腾讯瑞银五八牛Ｒ | 牛证 | 20/08/2025 | 512.000 | 515.000 | |
| 57189 | 腾讯瑞银五七牛Ｇ | 牛证 | 28/07/2025 | 506.200 | 509.000 | |
| 57192 | 阿里瑞银六四牛Ｄ | 牛证 | 16/04/2026 | 131.220 | 132.720 | |
| 57195 | 阿里瑞银五八牛Ｆ | 牛证 | 29/08/2025 | 136.500 | 138.000 | |
| 57202 | 比迪瑞银五七牛８ | 牛证 | 24/07/2025 | 381.000 | 385.000 | |
| 57208 | 恒指瑞银七九牛Ｐ | 牛证 | 29/09/2027 | 23,377.000 | 23,477.000 | |
| 57213 | 恒指瑞银七十牛４ | 牛证 | 28/10/2027 | 23,250.000 | 23,350.000 | |
| 57242 | 恒指花旗六五熊Ｌ | 熊证 | 28/05/2026 | 23,028.000 | 22,928.000 | |
| 57249 | 恒指花旗六甲熊Ｌ | 熊证 | 27/11/2026 | 23,188.000 | 23,088.000 | |
| 57251 | 恒指花旗六四熊Ｑ | 熊证 | 29/04/2026 | 22,900.000 | 22,800.000 | |
| 57253 | 恒指花旗六乙熊４ | 熊证 | 30/12/2026 | 22,700.000 | 22,600.000 | |
| 57291 | 恒指花旗五十牛Ｔ | 牛证 | 30/10/2025 | 23,228.000 | 23,328.000 | |
| 57294 | 恒指花旗五八牛Ｖ | 牛证 | 28/08/2025 | 23,377.000 | 23,477.000 | |
| 57300 | 腾讯花旗五九牛Ｃ | 牛证 | 30/09/2025 | 512.000 | 515.000 | |
| 65850 | 海油瑞银七十牛Ｅ | 牛证 | 22/10/2027 | 17.550 | 17.800 | 35.960 |
| 49985 | 纳指法兴五九牛Ａ | 牛证 | 19/09/2025 | 20,800.000 | 21,000.000 | 38.920 |
| 49986 | 纳指瑞银五六牛Ｃ | 牛证 | 20/06/2025 | 20,800.000 | 21,000.000 | 36.222 |
| 49989 | 纳指摩利五九牛Ｂ | 牛证 | 19/09/2025 | 20,950.000 | 21,200.000 | |
| 25/02/2025 | ||||||
| 60779 | 携程摩通五七牛Ｃ | 牛证 | 11/07/2025 | 454.000 | 460.000 | 46.240 |
| 60836 | 携程瑞银五六牛Ａ | 牛证 | 25/06/2025 | 454.000 | 460.000 | 54.400 |
| 61652 | 携程汇丰五七牛Ｃ | 牛证 | 30/07/2025 | 464.000 | 470.000 | 36.554 |
| 62886 | 携程摩通五七牛Ｄ | 牛证 | 11/07/2025 | 474.000 | 480.000 | 96.080 |
| 65792 | 携程中银五七牛Ａ | 牛证 | 11/07/2025 | 474.000 | 480.000 | 45.810 |
| 61421 | 携程瑞银五七牛Ａ | 牛证 | 07/07/2025 | 476.000 | 482.000 | 60.525 |
| 56666 | 美团法兴八乙熊Ａ | 熊证 | 27/12/2028 | 165.500 | 163.000 | |
| 62919 | 携程法兴五八牛Ａ | 牛证 | 28/08/2025 | 479.000 | 485.000 | 46.629 |
| 56750 | 恒指摩通七乙熊Ａ | 熊证 | 30/12/2027 | 23,230.000 | 23,130.000 | 121.259 |
| 67967 | 携程摩通五八牛Ｃ | 牛证 | 08/08/2025 | 489.000 | 495.000 | 38.538 |
| 56616 | 恒指瑞银七十熊Ｍ | 熊证 | 28/10/2027 | 23,228.000 | 23,128.000 | 230.944 |
| 69857 | 小米法巴九一熊Ｂ | 熊证 | 30/01/2029 | 53.400 | 53.000 | 39.962 |
| 56636 | 恒科花旗六乙熊Ｄ | 熊证 | 30/12/2026 | 5,830.000 | 5,750.000 | |
| 56716 | 恒指汇丰七乙熊Ｋ | 熊证 | 30/12/2027 | 23,200.000 | 23,100.000 | 99.787 |
| 54297 | 小米花旗六乙熊Ｊ | 熊证 | 31/12/2026 | 52.900 | 52.500 | 47.000 |
| 56698 | 恒指法巴八乙熊Ｔ | 熊证 | 28/12/2028 | 23,150.000 | 23,050.000 | 120.797 |
| 56567 | 恒指国君七四熊Ｑ | 熊证 | 29/04/2027 | 23,100.000 | 23,000.000 | 163.981 |
| 56578 | 恒指华泰七乙熊Ｉ | 熊证 | 30/12/2027 | 23,100.000 | 23,000.000 | |
| 56638 | 恒指花旗六乙熊３ | 熊证 | 30/12/2026 | 23,100.000 | 23,000.000 | 208.701 |
| 56700 | 恒指法巴八乙熊Ｖ | 熊证 | 28/12/2028 | 23,100.000 | 23,000.000 | |
| 56737 | 恒指摩通七乙熊Ｕ | 熊证 | 30/12/2027 | 23,100.000 | 23,000.000 | 135.031 |
| 56613 | 恒指瑞银七乙熊２ | 熊证 | 30/12/2027 | 23,088.000 | 22,988.000 | 191.387 |
| 56762 | 小米摩通七乙熊Ｋ | 熊证 | 10/12/2027 | 52.600 | 52.000 | 34.400 |
| 56692 | 恒指法巴八乙熊Ｑ | 熊证 | 28/12/2028 | 23,000.000 | 22,900.000 | |
| 56719 | 恒指汇丰七乙熊Ｒ | 熊证 | 30/12/2027 | 23,000.000 | 22,900.000 | |
| 56577 | 恒科摩利六十熊Ｃ | 熊证 | 29/10/2026 | 5,680.000 | 5,600.000 | |
| 56637 | 恒指花旗六乙熊２ | 熊证 | 30/12/2026 | 22,968.000 | 22,868.000 | |
| 56662 | 恒指法兴七甲熊Ｏ | 熊证 | 29/11/2027 | 22,978.000 | 22,878.000 | |
| 56581 | 阿里摩利七十熊Ｈ | 熊证 | 26/10/2027 | 129.400 | 128.000 | |
| 56595 | 恒指瑞银七乙熊Ｘ | 熊证 | 30/12/2027 | 22,950.000 | 22,850.000 | |
| 56745 | 恒指摩通七乙熊９ | 熊证 | 30/12/2027 | 22,950.000 | 22,850.000 | |
| 56572 | 恒指摩利七甲熊Ｕ | 熊证 | 29/11/2027 | 22,938.000 | 22,838.000 | |
| 56690 | 恒指法巴八乙熊Ｎ | 熊证 | 28/12/2028 | 22,900.000 | 22,800.000 | |
| 56710 | 恒指信证七七熊Ｂ | 熊证 | 29/07/2027 | 22,900.000 | 22,800.000 | |
| 56321 | 阿里摩通五乙牛Ａ | 牛证 | 12/12/2025 | 123.500 | 125.000 | 8.453 |
| 56612 | 恒指瑞银七乙熊１ | 熊证 | 30/12/2027 | 22,828.000 | 22,728.000 | |
| 56661 | 恒指法兴七甲熊Ｍ | 熊证 | 29/11/2027 | 22,878.000 | 22,778.000 | |
| 56678 | 阿里法兴八十熊Ａ | 熊证 | 30/10/2028 | 127.500 | 126.000 | |
| 56727 | 恒指汇丰七乙熊Ｔ | 熊证 | 30/12/2027 | 22,828.000 | 22,728.000 | |
| 56037 | 恒指中银七九牛Ｌ | 牛证 | 29/09/2027 | 22,718.000 | 22,818.000 | |
| 56045 | 恒指国君七十牛６ | 牛证 | 28/10/2027 | 22,700.000 | 22,800.000 | |
| 56058 | 恒指华泰七十牛Ｒ | 牛证 | 28/10/2027 | 22,700.000 | 22,800.000 | |
| 56066 | 恒指摩利七十牛Ｏ | 牛证 | 28/10/2027 | 22,700.000 | 22,800.000 | |
| 56095 | 恒指瑞银七乙牛Ｑ | 牛证 | 30/12/2027 | 22,700.000 | 22,800.000 | |
| 56142 | 恒指汇丰七七牛９ | 牛证 | 29/07/2027 | 22,650.000 | 22,750.000 | |
| 56147 | 恒指汇丰七八牛７ | 牛证 | 30/08/2027 | 22,800.000 | 22,900.000 | |
| 56168 | 恒指信证八七牛Ｅ | 牛证 | 28/07/2028 | 22,700.000 | 22,800.000 | |
| 56188 | 恒指法巴八七牛Ｈ | 牛证 | 28/07/2028 | 22,800.000 | 22,900.000 | |
| 56189 | 恒指法巴八七牛Ｉ | 牛证 | 28/07/2028 | 22,700.000 | 22,800.000 | |
| 56259 | 恒指法兴七甲牛Ｚ | 牛证 | 29/11/2027 | 22,758.000 | 22,858.000 | |
| 56260 | 恒指法兴七乙牛Ｉ | 牛证 | 30/12/2027 | 22,628.000 | 22,728.000 | |
| 56299 | 恒指摩通七七牛Ｋ | 牛证 | 29/07/2027 | 22,750.000 | 22,850.000 | |
| 56331 | 恒指花旗六七牛Ｑ | 牛证 | 30/07/2026 | 22,678.000 | 22,778.000 | |
| 56350 | 恒指汇丰七乙牛Ａ | 牛证 | 30/12/2027 | 22,750.000 | 22,850.000 | |
| 56358 | 恒指汇丰七乙牛Ｂ | 牛证 | 30/12/2027 | 22,876.000 | 22,976.000 | |
| 56388 | 恒指花旗六九牛Ｄ | 牛证 | 29/09/2026 | 22,728.000 | 22,828.000 | |
| 56389 | 恒指花旗五七牛Ｆ | 牛证 | 30/07/2025 | 22,876.000 | 22,976.000 | |
| 56402 | 恒指瑞银七甲牛Ｋ | 牛证 | 29/11/2027 | 22,876.000 | 22,976.000 | |
| 56408 | 恒指瑞银七乙牛Ｂ | 牛证 | 30/12/2027 | 22,750.000 | 22,850.000 | |
| 56444 | 恒指摩利七甲牛Ｕ | 牛证 | 29/11/2027 | 22,630.000 | 22,730.000 | |
| 56446 | 恒指摩利七乙牛Ｂ | 牛证 | 30/12/2027 | 22,876.000 | 22,976.000 | |
| 56450 | 恒指法巴八七牛Ｏ | 牛证 | 28/07/2028 | 22,850.000 | 22,950.000 | |
| 56471 | 恒指法巴八七牛Ｐ | 牛证 | 28/07/2028 | 22,810.000 | 22,910.000 | |
| 56477 | 恒指法巴八七牛Ｑ | 牛证 | 28/07/2028 | 22,650.000 | 22,750.000 | |
| 56478 | 恒指法巴八七牛Ｒ | 牛证 | 28/07/2028 | 22,750.000 | 22,850.000 | |
| 56479 | 恒指法巴八七牛Ｓ | 牛证 | 28/07/2028 | 22,840.000 | 22,940.000 | |
| 56487 | 恒指摩通七七牛Ｐ | 牛证 | 29/07/2027 | 22,700.000 | 22,800.000 | |
| 56488 | 恒指摩通七七牛Ｑ | 牛证 | 29/07/2027 | 22,876.000 | 22,976.000 | |
| 56509 | 恒指法兴七甲牛１ | 牛证 | 29/11/2027 | 22,808.000 | 22,908.000 | |
| 56510 | 恒指法兴七乙牛Ｋ | 牛证 | 30/12/2027 | 22,708.000 | 22,808.000 | |
| 56546 | 恒指信证七乙牛Ａ | 牛证 | 30/12/2027 | 22,800.000 | 22,900.000 | |
| 56568 | 恒指国君七四熊Ｔ | 熊证 | 29/04/2027 | 22,700.000 | 22,600.000 | |
| 56570 | 恒指摩利七乙牛Ｃ | 牛证 | 30/12/2027 | 22,758.000 | 22,858.000 | |
| 56573 | 恒指摩利七乙熊Ｇ | 熊证 | 30/12/2027 | 22,677.000 | 22,577.000 | |
| 56587 | 恒指瑞银七乙牛Ｈ | 牛证 | 30/12/2027 | 22,698.000 | 22,798.000 | |
| 56593 | 恒指瑞银七乙牛Ｍ | 牛证 | 30/12/2027 | 22,844.000 | 22,944.000 | |
| 56611 | 恒指瑞银七乙熊Ｚ | 熊证 | 30/12/2027 | 22,677.000 | 22,577.000 | |
| 56621 | 恒指花旗五八牛Ｔ | 牛证 | 28/08/2025 | 22,648.000 | 22,748.000 | |
| 56622 | 恒指花旗五七牛Ｇ | 牛证 | 30/07/2025 | 22,800.000 | 22,900.000 | |
| 56639 | 恒指花旗六四熊Ｐ | 熊证 | 29/04/2026 | 22,677.000 | 22,577.000 | |
| 56641 | 恒指花旗六五熊Ｏ | 熊证 | 28/05/2026 | 22,800.000 | 22,700.000 | |
| 56645 | 恒指法兴七甲牛３ | 牛证 | 29/11/2027 | 22,658.000 | 22,758.000 | |
| 56658 | 恒指法兴七甲熊Ｄ | 熊证 | 29/11/2027 | 22,678.000 | 22,578.000 | |
| 56659 | 恒指法兴七甲熊Ｋ | 熊证 | 29/11/2027 | 22,778.000 | 22,678.000 | |
| 56691 | 恒指法巴八乙熊Ｐ | 熊证 | 28/12/2028 | 22,800.000 | 22,700.000 | |
| 56693 | 恒指法巴八乙熊Ｒ | 熊证 | 28/12/2028 | 22,730.000 | 22,630.000 | |
| 56696 | 恒指法巴八乙熊Ｓ | 熊证 | 28/12/2028 | 22,700.000 | 22,600.000 | |
| 56699 | 恒指法巴八乙熊Ｕ | 熊证 | 28/12/2028 | 22,680.000 | 22,580.000 | |
| 56708 | 恒指信证七六熊Ｍ | 熊证 | 29/06/2027 | 22,700.000 | 22,600.000 | |
| 56711 | 恒指汇丰七十牛Ｓ | 牛证 | 28/10/2027 | 22,844.000 | 22,944.000 | |
| 56712 | 恒指汇丰七十牛Ｔ | 牛证 | 28/10/2027 | 22,700.000 | 22,800.000 | |
| 56726 | 恒指汇丰七乙熊Ｓ | 熊证 | 30/12/2027 | 22,677.000 | 22,577.000 | |
| 56729 | 恒指摩通七七牛Ｔ | 牛证 | 29/07/2027 | 22,680.000 | 22,780.000 | |
| 56731 | 恒指摩通七七牛Ｊ | 牛证 | 29/07/2027 | 22,844.000 | 22,944.000 | |
| 56739 | 恒指摩通七乙熊Ｖ | 熊证 | 30/12/2027 | 22,677.000 | 22,577.000 | |
| 56741 | 恒指摩通七乙熊８ | 熊证 | 30/12/2027 | 22,800.000 | 22,700.000 | |
| 55804 | 腾讯摩通六一牛Ｆ | 牛证 | 09/01/2026 | 477.000 | 480.000 | 20.652 |
| 55814 | 腾讯法巴五八牛Ｉ | 牛证 | 28/08/2025 | 477.200 | 480.000 | 19.792 |
| 55887 | 腾讯法兴五九牛Ｈ | 牛证 | 30/09/2025 | 475.000 | 478.000 | 17.273 |
| 56076 | 腾讯摩利五九牛Ｃ | 牛证 | 30/09/2025 | 486.200 | 489.000 | 38.000 |
| 56088 | 阿里瑞银五八牛Ｄ | 牛证 | 18/08/2025 | 124.500 | 126.000 | 10.097 |
| 56160 | 腾讯汇丰五十牛Ｅ | 牛证 | 27/10/2025 | 492.000 | 495.000 | 49.979 |
| 56236 | 腾讯法兴五九牛Ｉ | 牛证 | 24/09/2025 | 480.000 | 483.000 | 23.161 |
| 56239 | 快手法兴五九牛Ｅ | 牛证 | 25/09/2025 | 50.000 | 52.500 | 9.364 |
| 56270 | 腾讯法兴五九牛Ｊ | 牛证 | 22/09/2025 | 491.000 | 494.000 | 63.307 |
| 56302 | 腾讯摩通六二牛Ｃ | 牛证 | 13/02/2026 | 481.500 | 485.000 | 19.783 |
| 56399 | 腾讯瑞银五八牛Ｏ | 牛证 | 19/08/2025 | 485.200 | 488.000 | 29.675 |
| 56457 | 腾讯法巴五八牛Ｊ | 牛证 | 28/08/2025 | 487.200 | 490.000 | 35.170 |
| 56582 | 腾讯瑞银五八牛Ｐ | 牛证 | 22/08/2025 | 492.800 | 495.800 | |
| 56583 | 腾讯瑞银五八牛Ｑ | 牛证 | 22/08/2025 | 477.200 | 480.000 | |
| 56584 | 美团瑞银六一牛Ｅ | 牛证 | 08/01/2026 | 162.700 | 165.200 | |
| 56627 | 腾讯花旗五八牛Ｇ | 牛证 | 29/08/2025 | 492.800 | 495.800 | |
| 56733 | 美团摩通六二牛Ｋ | 牛证 | 13/02/2026 | 157.500 | 160.000 | |
| 56735 | 腾讯摩通五十牛Ｋ | 牛证 | 10/10/2025 | 486.500 | 490.000 | |
| 24/02/2025 | ||||||
| 56301 | 腾讯摩通六二牛Ｂ | 牛证 | 13/02/2026 | 494.500 | 498.000 | 52.684 |
| 56395 | 腾讯瑞银五八牛Ｎ | 牛证 | 19/08/2025 | 498.500 | 501.500 | 84.000 |
| 56490 | 腾讯摩通六二牛Ｅ | 牛证 | 13/02/2026 | 498.500 | 501.500 | 67.200 |
| 56423 | 快手瑞银五七牛Ｂ | 牛证 | 31/07/2025 | 52.500 | 55.000 | |
| 69911 | 平安摩利六四熊Ａ | 熊证 | 30/04/2026 | 49.600 | 49.000 | 28.618 |
| 56440 | 汇丰摩利七乙牛Ｄ | 牛证 | 31/12/2027 | 84.500 | 85.000 | |
| 54449 | 恒指瑞银七甲熊Ｂ | 熊证 | 29/11/2027 | 23,788.000 | 23,688.000 | 168.690 |
| 54769 | 恒指法兴五四熊Ａ | 熊证 | 29/04/2025 | 23,788.000 | 23,688.000 | 147.537 |
| 55281 | 恒指汇丰七乙熊１ | 熊证 | 30/12/2027 | 23,768.000 | 23,668.000 | 181.607 |
| 56114 | 恒指瑞银七十熊３ | 熊证 | 28/10/2027 | 23,768.000 | 23,668.000 | 181.862 |
| 69016 | 恒指汇丰五四熊Ｅ | 熊证 | 29/04/2025 | 23,838.000 | 23,688.000 | 118.083 |
| 51185 | 恒指瑞银五三熊Ｅ | 熊证 | 28/03/2025 | 23,750.000 | 23,650.000 | 181.566 |
| 53952 | 恒指法兴五三熊Ｆ | 熊证 | 28/03/2025 | 23,748.000 | 23,648.000 | 181.687 |
| 54182 | 恒指瑞银七四熊Ｔ | 熊证 | 29/04/2027 | 23,750.000 | 23,650.000 | 157.491 |
| 54382 | 恒指汇丰五三熊Ｘ | 熊证 | 28/03/2025 | 23,750.000 | 23,650.000 | 196.794 |
| 54601 | 恒指摩通七四熊７ | 熊证 | 29/04/2027 | 23,750.000 | 23,650.000 | 168.611 |
| 55075 | 恒指法巴八甲熊４ | 熊证 | 29/11/2028 | 23,750.000 | 23,650.000 | 157.438 |
| 56053 | 恒指国君七四熊６ | 熊证 | 29/04/2027 | 23,750.000 | 23,650.000 | 196.987 |
| 53084 | 比迪摩通八一熊Ｂ | 熊证 | 14/01/2028 | 406.000 | 402.000 | 72.836 |
| 53445 | 恒指法兴七甲熊Ｆ | 熊证 | 29/11/2027 | 23,728.000 | 23,628.000 | 236.166 |
| 55864 | 恒指汇丰七乙熊Ｂ | 熊证 | 30/12/2027 | 23,728.000 | 23,628.000 | 83.696 |
| 50928 | 恒指汇丰五三熊Ｇ | 熊证 | 28/03/2025 | 23,688.000 | 23,588.000 | 77.950 |
| 52308 | 恒指法巴五三熊Ｈ | 熊证 | 28/03/2025 | 23,700.000 | 23,600.000 | 70.831 |
| 52314 | 恒指国君五四熊９ | 熊证 | 29/04/2025 | 23,700.000 | 23,600.000 | 75.401 |
| 52397 | 恒指法兴五五熊３ | 熊证 | 29/05/2025 | 23,700.000 | 23,600.000 | 73.045 |
| 52960 | 恒指信证五四熊５ | 熊证 | 29/04/2025 | 23,700.000 | 23,600.000 | 64.943 |
| 53004 | 恒指中银六四熊Ｖ | 熊证 | 29/04/2026 | 23,700.000 | 23,600.000 | 75.420 |
| 53363 | 恒指法巴八甲熊２ | 熊证 | 29/11/2028 | 23,700.000 | 23,600.000 | 89.974 |
| 54164 | 比迪瑞银八一熊Ｃ | 熊证 | 10/01/2028 | 404.000 | 400.000 | 56.743 |
| 54290 | 比迪法巴七七熊Ｈ | 熊证 | 29/07/2027 | 404.000 | 400.000 | 46.776 |
| 54545 | 恒指花旗五四熊Ｓ | 熊证 | 29/04/2025 | 23,700.000 | 23,600.000 | 106.512 |
| 54711 | 恒指汇丰五四熊８ | 熊证 | 29/04/2025 | 23,700.000 | 23,600.000 | 86.837 |
| 54789 | 恒指摩通七四熊Ｑ | 熊证 | 29/04/2027 | 23,720.000 | 23,620.000 | 80.843 |
| 54856 | 恒指瑞银七十熊Ｇ | 熊证 | 28/10/2027 | 23,688.000 | 23,588.000 | 101.952 |
| 54923 | 恒指法兴七甲熊Ｎ | 熊证 | 29/11/2027 | 23,678.000 | 23,578.000 | 106.584 |
| 55485 | 恒指瑞银七乙熊Ｑ | 熊证 | 30/12/2027 | 23,700.000 | 23,600.000 | 101.883 |
| 56307 | 恒指摩通七乙熊Ｒ | 熊证 | 30/12/2027 | 23,700.000 | 23,600.000 | 78.131 |
| 56372 | 恒指汇丰七乙熊Ｍ | 熊证 | 30/12/2027 | 23,698.000 | 23,598.000 | 83.711 |
| 56442 | 恒指摩利七乙熊６ | 熊证 | 30/12/2027 | 23,700.000 | 23,600.000 | |
| 68888 | 恒指瑞银五三熊Ｕ | 熊证 | 28/03/2025 | 23,700.000 | 23,600.000 | 111.879 |
| 53040 | 恒指法兴五三熊Ｃ | 熊证 | 28/03/2025 | 23,648.000 | 23,548.000 | 89.928 |
| 53413 | 恒指瑞银六四熊Ａ | 熊证 | 29/04/2026 | 23,650.000 | 23,550.000 | 93.573 |
| 54222 | 恒指法巴八甲熊Ｔ | 熊证 | 29/11/2028 | 23,650.000 | 23,550.000 | 101.791 |
| 54240 | 恒指摩通五五熊Ｋ | 熊证 | 29/05/2025 | 23,650.000 | 23,550.000 | 86.727 |
| 55256 | 恒指汇丰七乙熊Ｃ | 熊证 | 30/12/2027 | 23,650.000 | 23,550.000 | 130.234 |
| 55674 | 恒指国君七四熊Ｏ | 熊证 | 29/04/2027 | 23,650.000 | 23,550.000 | 117.120 |
| 56022 | 恒指花旗六乙熊Ｓ | 熊证 | 30/12/2026 | 23,650.000 | 23,550.000 | 137.842 |
| 56429 | 恒指瑞银七十熊Ｒ | 熊证 | 28/10/2027 | 23,668.000 | 23,568.000 | |
| 54349 | 恒指摩利五四熊Ｉ | 熊证 | 29/04/2025 | 23,638.000 | 23,538.000 | 97.584 |
| 54653 | 恒指摩利五四熊２ | 熊证 | 29/04/2025 | 23,638.000 | 23,538.000 | 106.548 |
| 54745 | 恒指法兴五四熊Ｌ | 熊证 | 29/04/2025 | 23,628.000 | 23,528.000 | 137.918 |
| 56126 | 恒指汇丰七乙熊Ｚ | 熊证 | 30/12/2027 | 23,630.000 | 23,530.000 | 130.197 |
| 56508 | 恒指摩通七乙熊Ｌ | 熊证 | 30/12/2027 | 23,630.000 | 23,530.000 | |
| 56113 | 恒指瑞银七甲熊Ｘ | 熊证 | 29/11/2027 | 23,618.000 | 23,518.000 | 123.345 |
| 52119 | 阿里摩通七八熊Ｄ | 熊证 | 13/08/2027 | 141.500 | 140.000 | 27.640 |
| 52562 | 阿里瑞银七甲熊Ｈ | 熊证 | 23/11/2027 | 141.600 | 140.100 | 27.640 |
| 54557 | 阿里汇丰七十熊Ａ | 熊证 | 28/10/2027 | 141.500 | 140.000 | 44.839 |
| 55088 | 阿里法巴九一熊Ａ | 熊证 | 30/01/2029 | 141.500 | 140.000 | 47.862 |
| 55945 | 阿里瑞银七乙熊Ａ | 熊证 | 28/12/2027 | 141.500 | 140.000 | 53.385 |
| 50126 | 恒指法巴五甲熊Ｍ | 熊证 | 27/11/2025 | 23,600.000 | 23,500.000 | 116.958 |
| 51811 | 恒指法巴五五熊Ｎ | 熊证 | 29/05/2025 | 23,600.000 | 23,500.000 | 106.218 |
| 52172 | 恒指摩利五四熊Ｆ | 熊证 | 29/04/2025 | 23,588.000 | 23,488.000 | 97.378 |
| 52396 | 恒指法兴五五熊２ | 熊证 | 29/05/2025 | 23,600.000 | 23,500.000 | 123.023 |
| 52683 | 恒指花旗五五熊Ｙ | 熊证 | 29/05/2025 | 23,600.000 | 23,500.000 | 146.107 |
| 52819 | 恒指华泰五四熊Ｗ | 熊证 | 29/04/2025 | 23,600.000 | 23,500.000 | 101.650 |
| 53438 | 恒指汇丰五四熊Ｌ | 熊证 | 29/04/2025 | 23,600.000 | 23,500.000 | 116.978 |
| 53936 | 恒指汇丰五三熊Ｗ | 熊证 | 28/03/2025 | 23,600.000 | 23,500.000 | 123.186 |
| 54050 | 恒指摩通七乙熊Ｚ | 熊证 | 30/12/2027 | 23,600.000 | 23,500.000 | 146.283 |
| 54179 | 恒指瑞银七八熊Ｈ | 熊证 | 30/08/2027 | 23,600.000 | 23,500.000 | 117.059 |
| 54331 | 恒指信证五五熊Ｎ | 熊证 | 29/05/2025 | 23,600.000 | 23,500.000 | 156.134 |
| 54448 | 恒指瑞银七甲熊Ａ | 熊证 | 29/11/2027 | 23,588.000 | 23,488.000 | 195.220 |
| 55483 | 恒指瑞银七十熊Ｑ | 熊证 | 28/10/2027 | 23,600.000 | 23,500.000 | 137.842 |
| 56043 | 恒指中银七乙熊４ | 熊证 | 30/12/2027 | 23,588.000 | 23,488.000 | 146.475 |
| 64951 | 恒指法巴五四熊Ｒ | 熊证 | 29/04/2025 | 23,600.000 | 23,500.000 | 195.492 |
| 68368 | 恒指国君五四熊Ｘ | 熊证 | 29/04/2025 | 23,600.000 | 23,500.000 | 234.876 |
| 68516 | 恒指瑞银五三熊Ｏ | 熊证 | 28/03/2025 | 23,600.000 | 23,500.000 | 146.769 |
| 69381 | 恒指法兴五四熊Ｗ | 熊证 | 29/04/2025 | 23,608.000 | 23,508.000 | 117.486 |
| 69924 | 恒指汇丰五四熊Ｘ | 熊证 | 29/04/2025 | 23,588.000 | 23,488.000 | 195.931 |
| 54565 | 恒指法兴七乙熊Ｑ | 熊证 | 30/12/2027 | 23,578.000 | 23,478.000 | 213.101 |
| 65601 | 平安瑞银六四熊Ｅ | 熊证 | 27/04/2026 | 48.600 | 48.000 | 23.550 |
| 65731 | 平安汇丰六四熊Ｅ | 熊证 | 29/04/2026 | 48.600 | 48.000 | 22.429 |
| 53636 | 中芯汇丰五乙熊Ｂ | 熊证 | 29/12/2025 | 56.600 | 56.000 | 15.800 |
| 56411 | 美团瑞银六一牛Ｄ | 牛证 | 19/01/2026 | 157.500 | 160.000 | |
| 56363 | 恒指汇丰七乙熊Ｉ | 熊证 | 30/12/2027 | 23,012.000 | 22,912.000 | |
| 56367 | 恒指国君七四熊Ｎ | 熊证 | 29/04/2027 | 23,250.000 | 23,150.000 | |
| 56373 | 恒指汇丰七乙熊Ｎ | 熊证 | 30/12/2027 | 23,530.000 | 23,430.000 | |
| 56374 | 恒指汇丰七乙熊Ｏ | 熊证 | 30/12/2027 | 23,368.000 | 23,268.000 | |
| 56375 | 恒指汇丰七乙熊Ｇ | 熊证 | 30/12/2027 | 23,180.000 | 23,080.000 | |
| 56390 | 恒指花旗六五熊Ｋ | 熊证 | 28/05/2026 | 23,012.000 | 22,912.000 | |
| 56392 | 恒指花旗六四熊Ｏ | 熊证 | 29/04/2026 | 23,168.000 | 23,068.000 | |
| 56412 | 恒指瑞银七乙熊Ｖ | 熊证 | 30/12/2027 | 23,012.000 | 22,912.000 | |
| 56413 | 恒指瑞银七乙熊７ | 熊证 | 30/12/2027 | 23,150.000 | 23,050.000 | |
| 56427 | 恒指瑞银七十熊５ | 熊证 | 28/10/2027 | 23,318.000 | 23,218.000 | |
| 56428 | 恒指瑞银七十熊８ | 熊证 | 28/10/2027 | 23,518.000 | 23,418.000 | |
| 56436 | 恒指摩利七乙熊Ｘ | 熊证 | 30/12/2027 | 23,012.000 | 22,912.000 | |
| 56472 | 恒指法巴八乙熊Ｍ | 熊证 | 28/12/2028 | 23,020.000 | 22,920.000 | |
| 56482 | 恒指法巴八乙熊Ｏ | 熊证 | 28/12/2028 | 23,050.000 | 22,950.000 | |
| 56492 | 恒指摩通七乙熊３ | 熊证 | 30/12/2027 | 23,012.000 | 22,912.000 | |
| 56500 | 恒指摩通七乙熊４ | 熊证 | 30/12/2027 | 23,180.000 | 23,080.000 | |
| 56504 | 恒指摩通七乙熊７ | 熊证 | 30/12/2027 | 23,480.000 | 23,380.000 | |
| 56506 | 恒指摩通七乙熊Ｈ | 熊证 | 30/12/2027 | 23,330.000 | 23,230.000 | |
| 56521 | 恒指法兴七甲熊Ｇ | 熊证 | 29/11/2027 | 23,012.000 | 22,912.000 | |
| 56540 | 恒指法兴七甲熊Ｊ | 熊证 | 29/11/2027 | 23,128.000 | 23,028.000 | |
| 56541 | 恒指法兴七甲熊Ｌ | 熊证 | 29/11/2027 | 23,288.000 | 23,188.000 | |
| 56543 | 恒指法兴七乙熊Ｃ | 熊证 | 30/12/2027 | 23,488.000 | 23,388.000 | |
| 56554 | 恒指信证七乙熊Ｄ | 熊证 | 30/12/2027 | 23,100.000 | 23,000.000 | |
| 51620 | 腾讯瑞银七乙熊Ｂ | 熊证 | 23/12/2027 | 522.800 | 520.000 | 88.750 |
| 52113 | 腾讯摩通七七熊Ｇ | 熊证 | 09/07/2027 | 523.000 | 520.000 | 66.563 |
| 52469 | 腾讯汇丰七乙熊Ｃ | 熊证 | 28/12/2027 | 522.800 | 520.000 | 53.250 |
| 52786 | 腾讯法巴七七熊Ｉ | 熊证 | 29/07/2027 | 522.800 | 520.000 | 88.750 |
| 53176 | 小米瑞银九一熊Ａ | 熊证 | 29/01/2029 | 52.400 | 52.000 | 52.300 |
| 56002 | 腾讯花旗六乙熊Ｑ | 熊证 | 31/12/2026 | 520.800 | 518.000 | 106.500 |
| 56274 | 中芯法兴七乙熊Ｈ | 熊证 | 29/12/2027 | 55.600 | 55.000 | 24.065 |
| 56382 | 比迪汇丰七十熊Ａ | 熊证 | 25/10/2027 | 399.000 | 395.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 28/02/2025 15:55 |