| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 08/07/2026 | ||||||
| 63790 | 小米瑞银八甲熊Ｂ | 熊证 | 28/11/2028 | 25.900 | 25.500 | 25.440 |
| 61546 | 恒指法巴九二熊Ｒ | 熊证 | 27/02/2029 | 24,400.000 | 24,300.000 | 121.116 |
| 61588 | 恒指国君九三熊Ｋ | 熊证 | 28/03/2029 | 24,400.000 | 24,300.000 | 151.395 |
| 63488 | 恒指摩通九一熊６ | 熊证 | 30/01/2029 | 24,400.000 | 24,300.000 | 172.986 |
| 64058 | 恒指花旗八四熊Ｐ | 熊证 | 27/04/2028 | 24,400.000 | 24,300.000 | 105.267 |
| 65164 | 恒指瑞银八二熊Ｙ | 熊证 | 28/02/2028 | 24,400.000 | 24,300.000 | 121.082 |
| 64102 | 恒指法兴九三熊Ｏ | 熊证 | 28/03/2029 | 24,378.000 | 24,278.000 | 161.410 |
| 61496 | 恒指星展九二熊７ | 熊证 | 27/02/2029 | 24,350.000 | 24,250.000 | 121.121 |
| 61796 | 恒指汇丰九二熊Ｆ | 熊证 | 27/02/2029 | 24,350.000 | 24,250.000 | 242.219 |
| 62855 | 恒指信证九一熊Ｋ | 熊证 | 30/01/2029 | 24,350.000 | 24,250.000 | 134.551 |
| 63610 | 恒科瑞银八乙熊Ｑ | 熊证 | 28/12/2028 | 4,830.000 | 4,750.000 | 47.387 |
| 63823 | 恒指瑞银八九熊１ | 熊证 | 28/09/2028 | 24,350.000 | 24,250.000 | 242.140 |
| 65424 | 恒指法巴九二熊４ | 熊证 | 27/02/2029 | 24,350.000 | 24,250.000 | 201.816 |
| 54607 | 宁德汇丰六甲牛Ｅ | 牛证 | 23/11/2026 | 621.000 | 630.000 | 46.815 |
| 54758 | 宁德瑞银六十牛Ｃ | 牛证 | 14/10/2026 | 621.000 | 630.000 | 63.200 |
| 61629 | 恒指中银八四熊Ｃ | 熊证 | 27/04/2028 | 24,318.000 | 24,218.000 | 134.413 |
| 61737 | 阿里法兴八十熊２ | 熊证 | 23/10/2028 | 109.500 | 108.000 | 107.700 |
| 63518 | 阿里摩通八甲熊Ｆ | 熊证 | 10/11/2028 | 109.500 | 108.000 | 48.909 |
| 61425 | 恒指摩利九一熊Ｂ | 熊证 | 30/01/2029 | 24,300.000 | 24,200.000 | 241.953 |
| 61530 | 恒指法巴九二熊Ｎ | 熊证 | 27/02/2029 | 24,300.000 | 24,200.000 | 241.944 |
| 61736 | 恒指法兴九四熊Ｐ | 熊证 | 27/04/2029 | 24,300.000 | 24,200.000 | 241.931 |
| 62350 | 恒指摩通九一熊１ | 熊证 | 30/01/2029 | 24,300.000 | 24,200.000 | 241.921 |
| 62702 | 恒指瑞银八九熊７ | 熊证 | 28/09/2028 | 24,300.000 | 24,200.000 | 241.897 |
| 63200 | 恒指华泰八甲熊Ｏ | 熊证 | 29/11/2028 | 24,300.000 | 24,200.000 | 241.947 |
| 64057 | 恒指花旗八四熊Ｏ | 熊证 | 27/04/2028 | 24,300.000 | 24,200.000 | 219.986 |
| 64152 | 小米法兴八甲熊Ｂ | 熊证 | 29/11/2028 | 25.400 | 25.000 | 24.980 |
| 65219 | 小米华泰八十熊Ｃ | 熊证 | 13/10/2028 | 25.400 | 25.000 | |
| 66410 | 恒指国君九三熊Ｓ | 熊证 | 28/03/2029 | 24,300.000 | 24,200.000 | 241.573 |
| 65360 | 阿里华泰八甲熊Ｂ | 熊证 | 20/11/2028 | 108.500 | 107.000 | 33.031 |
| 67261 | 小米摩通八乙熊Ｇ | 熊证 | 08/12/2028 | 25.200 | 24.800 | 41.100 |
| 63100 | 恒指信证八甲熊１ | 熊证 | 29/11/2028 | 24,250.000 | 24,150.000 | 150.701 |
| 63335 | 恒指法巴九二熊Ｏ | 熊证 | 27/02/2029 | 24,250.000 | 24,150.000 | 172.248 |
| 63489 | 恒指摩通九一熊７ | 熊证 | 30/01/2029 | 24,250.000 | 24,150.000 | 160.806 |
| 63817 | 恒指瑞银八四熊Ｒ | 熊证 | 27/04/2028 | 24,250.000 | 24,150.000 | 201.027 |
| 63961 | 恒指汇丰九四熊３ | 熊证 | 27/04/2029 | 24,250.000 | 24,150.000 | 219.321 |
| 66587 | 恒指摩利九一熊Ｆ | 熊证 | 30/01/2029 | 24,250.000 | 24,150.000 | 185.710 |
| 64084 | 恒指法兴九二熊１ | 熊证 | 27/02/2029 | 24,228.000 | 24,128.000 | 150.358 |
| 54671 | 阿里瑞银八甲熊Ｋ | 熊证 | 23/11/2028 | 106.500 | 105.000 | 22.196 |
| 68452 | 阿里汇丰八甲熊Ｌ | 熊证 | 06/11/2028 | 106.500 | 105.000 | 34.633 |
| 54904 | 恒指华泰八甲熊４ | 熊证 | 29/11/2028 | 24,200.000 | 24,100.000 | 109.200 |
| 61631 | 恒指花旗八四熊Ｍ | 熊证 | 27/04/2028 | 24,200.000 | 24,100.000 | 114.494 |
| 63036 | 恒指星展九一熊Ｃ | 熊证 | 30/01/2029 | 24,200.000 | 24,100.000 | 141.521 |
| 63247 | 恒指国君九三熊Ｎ | 熊证 | 28/03/2029 | 24,200.000 | 24,100.000 | 185.096 |
| 63863 | 恒指摩利九三熊Ｌ | 熊证 | 28/03/2029 | 24,200.000 | 24,100.000 | 218.863 |
| 65159 | 恒指瑞银八二熊Ｓ | 熊证 | 28/02/2028 | 24,200.000 | 24,100.000 | 240.727 |
| 65413 | 恒指法巴九二熊Ｔ | 熊证 | 27/02/2029 | 24,200.000 | 24,100.000 | 240.745 |
| 66537 | 恒指信证九二熊Ｔ | 熊证 | 27/02/2029 | 24,200.000 | 24,100.000 | 150.466 |
| 67929 | 恒指摩通九一熊Ｉ | 熊证 | 30/01/2029 | 24,200.000 | 24,100.000 | 240.916 |
| 54685 | 腾讯瑞银八甲熊Ｋ | 熊证 | 28/11/2028 | 483.200 | 480.000 | 63.600 |
| 55577 | 腾讯华泰八九熊Ｄ | 熊证 | 08/09/2028 | 483.200 | 480.000 | |
| 55873 | 腾讯摩利八甲熊Ｇ | 熊证 | 29/11/2028 | 482.800 | 480.000 | 73.354 |
| 56189 | 腾讯汇丰八十熊Ｆ | 熊证 | 23/10/2028 | 483.200 | 480.000 | 63.600 |
| 61793 | 恒指汇丰九二熊６ | 熊证 | 27/02/2029 | 24,188.000 | 24,088.000 | 141.453 |
| 65538 | 恒指法兴九二熊２ | 熊证 | 27/02/2029 | 24,178.000 | 24,078.000 | 240.732 |
| 54471 | 小米瑞银九五熊Ａ | 熊证 | 02/05/2029 | 24.900 | 24.500 | 40.633 |
| 61495 | 恒指星展九二熊６ | 熊证 | 27/02/2029 | 24,150.000 | 24,050.000 | 120.208 |
| 61527 | 恒指法巴九二熊Ｍ | 熊证 | 27/02/2029 | 24,150.000 | 24,050.000 | 218.559 |
| 61719 | 恒指法兴九三熊Ｘ | 熊证 | 28/03/2029 | 24,148.000 | 24,048.000 | 240.437 |
| 62047 | 恒指摩通九一熊Ｘ | 熊证 | 30/01/2029 | 24,150.000 | 24,050.000 | 240.469 |
| 62687 | 恒指瑞银八九熊Ｚ | 熊证 | 28/09/2028 | 24,150.000 | 24,050.000 | 240.494 |
| 62848 | 恒指信证八乙熊Ｕ | 熊证 | 28/12/2028 | 24,150.000 | 24,050.000 | 160.361 |
| 65793 | 恒指汇丰九二熊Ｐ | 熊证 | 27/02/2029 | 24,150.000 | 24,050.000 | 150.444 |
| 67859 | 恒指国君九三熊Ｙ | 熊证 | 28/03/2029 | 24,150.000 | 24,050.000 | 114.080 |
| 67718 | 阿里法兴八乙熊Ｅ | 熊证 | 18/12/2028 | 104.500 | 103.000 | 20.020 |
| 66992 | 恒指汇丰九四熊８ | 熊证 | 27/04/2029 | 24,128.000 | 24,028.000 | 126.049 |
| 67731 | 港交法兴八乙熊Ｉ | 熊证 | 18/12/2028 | 382.000 | 380.000 | 62.700 |
| 67995 | 港交瑞银八乙熊Ｎ | 熊证 | 14/12/2028 | 382.000 | 380.000 | 57.846 |
| 63265 | 恒指中银八四熊Ｄ | 熊证 | 27/04/2028 | 24,118.000 | 24,018.000 | 104.109 |
| 66069 | 中企摩通八乙熊Ｄ | 熊证 | 28/12/2028 | 8,100.000 | 8,000.000 | 44.327 |
| 68058 | 中企瑞银八乙熊Ｆ | 熊证 | 28/12/2028 | 8,100.000 | 8,000.000 | 44.329 |
| 68335 | 中企法兴八乙熊Ｌ | 熊证 | 28/12/2028 | 8,100.000 | 8,000.000 | 53.208 |
| 67692 | 恒指法兴九二熊Ｏ | 熊证 | 27/02/2029 | 24,108.000 | 24,008.000 | 119.749 |
| 61427 | 恒指摩利九二熊Ｍ | 熊证 | 27/02/2029 | 24,100.000 | 24,000.000 | 184.289 |
| 61585 | 恒指国君九三熊Ｊ | 熊证 | 28/03/2029 | 24,100.000 | 24,000.000 | 199.624 |
| 63204 | 恒指华泰八甲熊Ｐ | 熊证 | 29/11/2028 | 24,100.000 | 24,000.000 | 119.717 |
| 63331 | 恒指法巴九二熊Ｈ | 熊证 | 27/02/2029 | 24,100.000 | 24,000.000 | 149.656 |
| 63450 | 恒指摩通九一熊４ | 熊证 | 30/01/2029 | 24,100.000 | 24,000.000 | 171.035 |
| 63752 | 恒指瑞银八十熊Ｔ | 熊证 | 30/10/2028 | 24,100.000 | 24,000.000 | 119.714 |
| 63771 | 恒指瑞银八九熊Ｍ | 熊证 | 28/09/2028 | 24,100.000 | 24,000.000 | 184.175 |
| 63825 | 恒指摩通九一熊８ | 熊证 | 30/01/2029 | 24,100.000 | 24,000.000 | 119.714 |
| 63960 | 恒指汇丰九四熊２ | 熊证 | 27/04/2029 | 24,100.000 | 24,000.000 | 199.564 |
| 64342 | 恒指星展九二熊Ａ | 熊证 | 27/02/2029 | 24,100.000 | 24,000.000 | 171.077 |
| 64691 | 恒指信证九二熊Ｓ | 熊证 | 27/02/2029 | 24,100.000 | 24,000.000 | 140.904 |
| 64956 | 恒指摩利八十熊９ | 熊证 | 30/10/2028 | 24,100.000 | 24,000.000 | 119.780 |
| 65384 | 恒指花旗七四熊９ | 熊证 | 29/04/2027 | 24,500.000 | 24,000.000 | 39.931 |
| 65522 | 恒指法巴九三熊Ｖ | 熊证 | 28/03/2029 | 24,100.000 | 24,000.000 | 119.795 |
| 67137 | 阿里法巴八十熊Ｌ | 熊证 | 31/10/2028 | 103.500 | 102.000 | 25.641 |
| 64083 | 恒指法兴九三熊Ｎ | 熊证 | 28/03/2029 | 24,078.000 | 23,978.000 | 217.706 |
| 67256 | 阿里摩通八乙熊Ｐ | 熊证 | 08/12/2028 | 102.500 | 101.000 | 35.750 |
| 54853 | 阿里汇丰八甲熊Ｍ | 熊证 | 13/11/2028 | 101.500 | 100.000 | |
| 68322 | 平安法兴七四熊Ｈ | 熊证 | 28/04/2027 | 54.600 | 54.000 | 53.850 |
| 55144 | 宁德摩通六九牛Ｆ | 牛证 | 11/09/2026 | 626.000 | 635.000 | 30.023 |
| 54877 | 宁德法兴六甲牛Ｄ | 牛证 | 30/11/2026 | 628.000 | 637.000 | 43.033 |
| 54298 | 恒指法兴九一熊Ｑ | 熊证 | 30/01/2029 | 24,048.000 | 23,948.000 | 239.336 |
| 63098 | 恒指信证八甲熊Ｗ | 熊证 | 29/11/2028 | 24,050.000 | 23,950.000 | 171.081 |
| 64500 | 恒指摩通九一熊９ | 熊证 | 30/01/2029 | 24,050.000 | 23,950.000 | 108.441 |
| 65142 | 恒指瑞银八三熊Ｐ | 熊证 | 30/03/2028 | 24,050.000 | 23,950.000 | 125.577 |
| 65481 | 恒指法巴九二熊Ｄ | 熊证 | 27/02/2029 | 24,050.000 | 23,950.000 | 125.594 |
| 61485 | 恒指星展九二熊５ | 熊证 | 27/02/2029 | 24,025.000 | 23,925.000 | 108.414 |
| 61523 | 恒指法巴九二熊Ｇ | 熊证 | 27/02/2029 | 24,030.000 | 23,930.000 | 125.532 |
| 61789 | 恒指汇丰九二熊４ | 熊证 | 27/02/2029 | 24,025.000 | 23,925.000 | 132.494 |
| 62662 | 恒指瑞银八九熊Ｙ | 熊证 | 28/09/2028 | 24,025.000 | 23,925.000 | 140.335 |
| 66073 | 恒指摩通九一熊Ｇ | 熊证 | 30/01/2029 | 24,030.000 | 23,930.000 | 113.620 |
| 53809 | 恒指摩通九五熊Ｂ | 熊证 | 30/05/2029 | 24,020.000 | 23,920.000 | |
| 54094 | 恒指中银八四熊Ｏ | 熊证 | 27/04/2028 | 24,018.000 | 23,918.000 | 72.054 |
| 61672 | 恒指法兴九二熊Ｚ | 熊证 | 27/02/2029 | 24,008.000 | 23,908.000 | 158.978 |
| 62065 | 恒指摩通九一熊Ｙ | 熊证 | 30/01/2029 | 24,001.000 | 23,901.000 | 238.521 |
| 62843 | 恒指信证九一熊Ｊ | 熊证 | 30/01/2029 | 24,001.000 | 23,901.000 | 119.303 |
| 63007 | 恒指星展九一熊Ｂ | 熊证 | 30/01/2029 | 24,000.000 | 23,900.000 | 119.282 |
| 64049 | 恒指花旗八四熊Ｇ | 熊证 | 27/04/2028 | 24,000.000 | 23,900.000 | 132.562 |
| 64616 | 恒指国君九三熊Ｑ | 熊证 | 28/03/2029 | 24,000.000 | 23,900.000 | 183.521 |
| 65782 | 恒指汇丰九二熊Ｍ | 熊证 | 27/02/2029 | 24,000.000 | 23,900.000 | 216.906 |
| 66145 | 恒指法巴八乙熊Ｑ | 熊证 | 28/12/2028 | 24,000.000 | 23,900.000 | 159.081 |
| 66333 | 恒指华泰八甲熊Ｕ | 熊证 | 29/11/2028 | 24,000.000 | 23,900.000 | 132.571 |
| 67659 | 恒指摩利九一熊Ｈ | 熊证 | 30/01/2029 | 24,000.000 | 23,900.000 | 183.638 |
| 65537 | 恒指法兴九四熊Ｒ | 熊证 | 27/04/2029 | 23,978.000 | 23,878.000 | 238.628 |
| 66716 | 恒指瑞银八九熊Ｄ | 熊证 | 28/09/2028 | 23,988.000 | 23,888.000 | 198.853 |
| 66997 | 恒指汇丰九四熊９ | 熊证 | 27/04/2029 | 23,988.000 | 23,888.000 | 159.143 |
| 63328 | 恒指法巴九二熊３ | 熊证 | 27/02/2029 | 23,950.000 | 23,850.000 | 118.692 |
| 63443 | 恒指摩通九一熊３ | 熊证 | 30/01/2029 | 23,950.000 | 23,850.000 | 118.720 |
| 63767 | 恒指瑞银八甲熊Ｐ | 熊证 | 29/11/2028 | 23,950.000 | 23,850.000 | 107.970 |
| 63868 | 恒指摩利九二熊Ｎ | 熊证 | 27/02/2029 | 23,950.000 | 23,850.000 | 98.974 |
| 63951 | 恒指汇丰九四熊１ | 熊证 | 27/04/2029 | 23,950.000 | 23,850.000 | 113.075 |
| 65868 | 恒指星展九三熊Ｂ | 熊证 | 28/03/2029 | 23,950.000 | 23,850.000 | 125.211 |
| 66505 | 恒指信证八乙熊３ | 熊证 | 28/12/2028 | 23,950.000 | 23,850.000 | 132.263 |
| 69512 | 恒指国君九三熊３ | 熊证 | 28/03/2029 | 23,950.000 | 23,850.000 | 169.894 |
| 64139 | 恒指法兴九三熊Ｋ | 熊证 | 28/03/2029 | 23,938.000 | 23,838.000 | 131.950 |
| 53416 | 恒指法巴九一熊Ｊ | 熊证 | 30/01/2029 | 23,780.000 | 23,680.000 | |
| 53895 | 恒指摩通九五熊Ｃ | 熊证 | 30/05/2029 | 23,860.000 | 23,760.000 | |
| 54234 | 恒指法兴九三熊Ｆ | 熊证 | 28/03/2029 | 23,800.000 | 23,700.000 | |
| 54710 | 恒指瑞银九一熊Ｓ | 熊证 | 30/01/2029 | 23,888.000 | 23,788.000 | |
| 54798 | 恒指汇丰八乙熊Ｐ | 熊证 | 28/12/2028 | 23,888.000 | 23,788.000 | |
| 53391 | 宁德法巴六甲牛Ｇ | 牛证 | 30/11/2026 | 639.000 | 648.000 | |
| 53901 | 恒指摩通九五熊Ｄ | 熊证 | 30/05/2029 | 23,680.000 | 23,580.000 | |
| 54458 | 恒指摩利九二熊Ｔ | 熊证 | 27/02/2029 | 23,750.000 | 23,650.000 | |
| 54673 | 恒指瑞银九一熊Ｒ | 熊证 | 30/01/2029 | 23,738.000 | 23,638.000 | |
| 69717 | 快手摩通七七牛Ａ | 牛证 | 09/07/2027 | 37.500 | 40.000 | 12.059 |
| 59456 | 赣锋瑞银七十牛Ｄ | 牛证 | 19/10/2027 | 43.500 | 46.000 | 9.060 |
| 53084 | 恒指星展九三熊Ｈ | 熊证 | 28/03/2029 | 23,156.000 | 23,056.000 | |
| 53086 | 恒指星展九三熊Ｉ | 熊证 | 28/03/2029 | 23,300.000 | 23,200.000 | |
| 53109 | 恒指星展九三熊Ｊ | 熊证 | 28/03/2029 | 23,500.000 | 23,400.000 | |
| 53230 | 恒指法巴九一熊Ｍ | 熊证 | 30/01/2029 | 23,180.000 | 23,080.000 | |
| 53236 | 恒指法巴九一熊Ｎ | 熊证 | 30/01/2029 | 23,300.000 | 23,200.000 | |
| 53250 | 恒指法巴九一熊１ | 熊证 | 30/01/2029 | 23,450.000 | 23,350.000 | |
| 53253 | 恒指法巴九一熊Ｉ | 熊证 | 30/01/2029 | 23,600.000 | 23,500.000 | |
| 53597 | 恒指摩通九六熊Ｒ | 熊证 | 28/06/2029 | 23,320.000 | 23,220.000 | |
| 53670 | 恒指摩通九六熊Ｓ | 熊证 | 28/06/2029 | 23,156.000 | 23,056.000 | |
| 53692 | 恒指摩通九四熊Ａ | 熊证 | 27/04/2029 | 23,500.000 | 23,400.000 | |
| 54121 | 恒指花旗八九熊Ｃ | 熊证 | 28/09/2028 | 23,156.000 | 23,056.000 | |
| 54138 | 恒指花旗八九熊Ｄ | 熊证 | 28/09/2028 | 23,400.000 | 23,300.000 | |
| 54215 | 恒指法兴九二熊Ｂ | 熊证 | 27/02/2029 | 23,156.000 | 23,056.000 | |
| 54216 | 恒指法兴九三熊Ｗ | 熊证 | 28/03/2029 | 23,300.000 | 23,200.000 | |
| 54231 | 恒指法兴九三熊Ｂ | 熊证 | 28/03/2029 | 23,600.000 | 23,500.000 | |
| 54290 | 恒指法兴九一熊Ｐ | 熊证 | 30/01/2029 | 23,468.000 | 23,368.000 | |
| 54350 | 恒指信证八乙熊６ | 熊证 | 28/12/2028 | 23,350.000 | 23,250.000 | |
| 54359 | 恒指信证八乙熊７ | 熊证 | 28/12/2028 | 23,500.000 | 23,400.000 | |
| 54416 | 恒指国君九三熊４ | 熊证 | 28/03/2029 | 23,500.000 | 23,400.000 | |
| 54425 | 恒指国君九三熊５ | 熊证 | 28/03/2029 | 23,600.000 | 23,500.000 | |
| 54429 | 恒指摩利九三熊Ｖ | 熊证 | 28/03/2029 | 23,200.000 | 23,100.000 | |
| 54447 | 恒指摩利九二熊Ｓ | 熊证 | 27/02/2029 | 23,350.000 | 23,250.000 | |
| 54449 | 恒指摩利九一熊Ｏ | 熊证 | 30/01/2029 | 23,550.000 | 23,450.000 | |
| 54480 | 恒指瑞银八八熊５ | 熊证 | 30/08/2028 | 23,600.000 | 23,500.000 | |
| 54515 | 恒指瑞银九一熊Ｎ | 熊证 | 30/01/2029 | 23,156.000 | 23,056.000 | |
| 54534 | 恒指瑞银九一熊Ｏ | 熊证 | 30/01/2029 | 23,318.000 | 23,218.000 | |
| 54535 | 恒指瑞银九一熊Ｐ | 熊证 | 30/01/2029 | 23,438.000 | 23,338.000 | |
| 54536 | 恒指瑞银九一熊Ｑ | 熊证 | 30/01/2029 | 23,600.000 | 23,500.000 | |
| 54773 | 恒指汇丰八乙熊Ｄ | 熊证 | 28/12/2028 | 23,156.000 | 23,056.000 | |
| 54778 | 恒指汇丰八乙熊Ｉ | 熊证 | 28/12/2028 | 23,300.000 | 23,200.000 | |
| 54779 | 恒指汇丰八乙熊Ｋ | 熊证 | 28/12/2028 | 23,450.000 | 23,350.000 | |
| 54817 | 恒指汇丰八乙熊Ｗ | 熊证 | 28/12/2028 | 23,600.000 | 23,500.000 | |
| 54890 | 恒指华泰八甲熊３ | 熊证 | 29/11/2028 | 23,600.000 | 23,500.000 | |
| 53254 | 华虹法巴六甲牛Ｎ | 牛证 | 30/11/2026 | 178.000 | 180.000 | |
| 53256 | 中芯法巴六甲牛Ｍ | 牛证 | 30/11/2026 | 78.900 | 79.500 | |
| 53368 | 宁德法巴六甲牛Ｆ | 牛证 | 30/11/2026 | 671.000 | 680.000 | |
| 53978 | 中芯摩通六乙牛Ｄ | 牛证 | 11/12/2026 | 73.400 | 74.000 | |
| 07/07/2026 | ||||||
| 63212 | 恒指华泰八甲熊Ｑ | 熊证 | 29/11/2028 | 23,900.000 | 23,800.000 | 139.928 |
| 63238 | 恒指国君九三熊Ｍ | 熊证 | 28/03/2029 | 23,900.000 | 23,800.000 | 237.878 |
| 64528 | 恒指摩通九一熊Ｃ | 熊证 | 30/01/2029 | 23,900.000 | 23,800.000 | 237.954 |
| 64675 | 恒指信证九二熊Ｒ | 熊证 | 27/02/2029 | 23,900.000 | 23,800.000 | 158.615 |
| 65141 | 恒指瑞银八九熊４ | 熊证 | 28/09/2028 | 23,900.000 | 23,800.000 | 198.247 |
| 65366 | 恒科花旗八乙熊Ｆ | 熊证 | 28/12/2028 | 4,730.000 | 4,650.000 | 33.154 |
| 65462 | 恒指法巴九二熊Ｋ | 熊证 | 27/02/2029 | 23,900.000 | 23,800.000 | 183.050 |
| 65830 | 恒指汇丰九二熊Ｅ | 熊证 | 27/02/2029 | 23,900.000 | 23,800.000 | 237.986 |
| 66438 | 恒指中银八四熊Ｕ | 熊证 | 27/04/2028 | 23,918.000 | 23,818.000 | 118.985 |
| 66589 | 恒指摩利九二熊Ｐ | 熊证 | 27/02/2029 | 23,900.000 | 23,800.000 | 237.979 |
| 66798 | 恒指法兴九一熊Ｄ | 熊证 | 30/01/2029 | 23,900.000 | 23,800.000 | 237.993 |
| 68103 | 阿里瑞银八甲熊Ｊ | 熊证 | 30/11/2028 | 101.500 | 100.000 | 20.080 |
| 69875 | 恒指花旗八九熊Ｂ | 熊证 | 28/09/2028 | 23,900.000 | 23,800.000 | 107.852 |
| 69535 | 腾讯摩通八甲熊Ｏ | 熊证 | 10/11/2028 | 481.200 | 478.000 | 55.812 |
| 61109 | 宁德华泰六甲牛Ｃ | 牛证 | 23/11/2026 | 646.000 | 655.000 | 29.489 |
| 68369 | 阿里摩利八十熊Ｕ | 熊证 | 31/10/2028 | 100.400 | 99.000 | 28.618 |
| 60197 | 腾讯法兴八甲熊Ｕ | 熊证 | 30/11/2028 | 478.000 | 475.000 | 55.153 |
| 55867 | 美团摩利八乙熊Ｆ | 熊证 | 29/12/2028 | 84.000 | 81.500 | 18.091 |
| 60450 | 美团华泰八十熊Ｄ | 熊证 | 23/10/2028 | 83.500 | 81.000 | 20.961 |
| 61567 | 美团法巴八六熊Ｏ | 熊证 | 30/06/2028 | 82.500 | 80.000 | 25.694 |
| 63973 | 美团汇丰八乙熊Ｉ | 熊证 | 04/12/2028 | 82.500 | 80.000 | 26.617 |
| 60800 | 美团法兴八乙熊Ｚ | 熊证 | 18/12/2028 | 81.500 | 79.000 | 13.818 |
| 61293 | 美团瑞银八乙熊Ｒ | 熊证 | 08/12/2028 | 81.500 | 79.000 | 12.484 |
| 62297 | 美团摩通八甲熊Ｇ | 熊证 | 10/11/2028 | 81.500 | 79.000 | 11.828 |
| 59622 | 汇丰华泰七一熊Ａ | 熊证 | 29/01/2027 | 154.600 | 154.000 | 31.875 |
| 66105 | 恒科摩通八乙熊Ｏ | 熊证 | 28/12/2028 | 4,680.000 | 4,600.000 | 28.564 |
| 67701 | 恒科法兴八乙熊Ｔ | 熊证 | 28/12/2028 | 4,680.000 | 4,600.000 | 32.703 |
| 68380 | 恒科摩利八乙熊Ｊ | 熊证 | 28/12/2028 | 4,680.000 | 4,600.000 | |
| 69771 | 长飞摩通七一牛Ａ | 牛证 | 08/01/2027 | 155.000 | 165.000 | |
| 63097 | 恒指信证八甲熊Ｂ | 熊证 | 29/11/2028 | 23,850.000 | 23,750.000 | 103.135 |
| 64339 | 恒指星展九二熊Ｇ | 熊证 | 27/02/2029 | 23,850.000 | 23,750.000 | 118.645 |
| 64982 | 恒指摩利九二熊Ｏ | 熊证 | 27/02/2029 | 23,850.000 | 23,750.000 | 215.638 |
| 65567 | 恒指法兴九二熊Ｄ | 熊证 | 27/02/2029 | 23,848.000 | 23,748.000 | 169.270 |
| 66051 | 恒指摩通九一熊Ｆ | 熊证 | 30/01/2029 | 23,850.000 | 23,750.000 | 131.565 |
| 66136 | 恒指法巴八乙熊Ｆ | 熊证 | 28/12/2028 | 23,850.000 | 23,750.000 | 148.008 |
| 67540 | 恒指瑞银八九熊Ｗ | 熊证 | 28/09/2028 | 23,850.000 | 23,750.000 | 182.259 |
| 67780 | 恒指汇丰九二熊Ｑ | 熊证 | 27/02/2029 | 23,850.000 | 23,750.000 | 148.157 |
| 68296 | 阿里法兴八乙熊Ｆ | 熊证 | 18/12/2028 | 99.500 | 98.000 | |
| 65288 | 恒指中银八四熊Ｅ | 熊证 | 27/04/2028 | 23,818.000 | 23,718.000 | 81.700 |
| 66961 | 恒指汇丰九四熊６ | 熊证 | 27/04/2029 | 23,828.000 | 23,728.000 | 124.633 |
| 68773 | 恒指法兴九一熊Ｉ | 熊证 | 30/01/2029 | 23,828.000 | 23,728.000 | |
| 59944 | 腾讯瑞银八乙熊３ | 熊证 | 06/12/2028 | 473.200 | 470.000 | 46.740 |
| 60637 | 腾讯汇丰八九熊Ｃ | 熊证 | 25/09/2028 | 473.200 | 470.000 | 77.900 |
| 62982 | 恒指星展九一熊Ａ | 熊证 | 30/01/2029 | 23,800.000 | 23,700.000 | 91.240 |
| 63091 | 恒指信证八乙熊１ | 熊证 | 28/12/2028 | 23,791.000 | 23,691.000 | 94.884 |
| 63327 | 恒指法巴九二熊Ｚ | 熊证 | 27/02/2029 | 23,800.000 | 23,700.000 | |
| 63456 | 恒指摩通九一熊５ | 熊证 | 30/01/2029 | 23,791.000 | 23,691.000 | 237.247 |
| 63755 | 恒指瑞银八乙熊Ｎ | 熊证 | 28/12/2028 | 23,791.000 | 23,691.000 | |
| 63853 | 恒指摩利九一熊Ｃ | 熊证 | 30/01/2029 | 23,791.000 | 23,691.000 | |
| 63935 | 恒指汇丰九四熊Ｚ | 熊证 | 27/04/2029 | 23,791.000 | 23,691.000 | |
| 64138 | 恒指法兴九四熊Ｑ | 熊证 | 27/04/2029 | 23,791.000 | 23,691.000 | |
| 65389 | 恒指花旗八三熊５ | 熊证 | 30/03/2028 | 23,800.000 | 23,700.000 | |
| 66313 | 恒指华泰八甲熊Ｔ | 熊证 | 29/11/2028 | 23,800.000 | 23,700.000 | |
| 66389 | 恒指国君九三熊Ｒ | 熊证 | 28/03/2029 | 23,800.000 | 23,700.000 | |
| 66715 | 恒指瑞银八九熊９ | 熊证 | 28/09/2028 | 23,788.000 | 23,688.000 | |
| 67281 | 恒指摩通八乙熊Ｈ | 熊证 | 28/12/2028 | 23,800.000 | 23,700.000 | |
| 69691 | 恒指摩通九六熊Ｐ | 熊证 | 28/06/2029 | 23,670.000 | 23,570.000 | |
| 69907 | 恒指法兴九二熊Ｐ | 熊证 | 27/02/2029 | 23,748.000 | 23,648.000 | |
| 57762 | 腾讯摩通八乙熊Ｌ | 熊证 | 08/12/2028 | 471.200 | 468.000 | 26.229 |
| 60324 | 腾讯法巴八七熊Ｉ | 熊证 | 31/07/2028 | 469.000 | 466.000 | 27.059 |
| 60525 | 腾讯瑞银八甲熊Ｎ | 熊证 | 29/11/2028 | 463.200 | 460.000 | 41.818 |
| 60734 | 腾讯法兴八甲熊Ｖ | 熊证 | 30/11/2028 | 468.000 | 465.000 | 31.724 |
| 61180 | 腾讯汇丰八甲熊Ｋ | 熊证 | 20/11/2028 | 463.200 | 460.000 | 40.000 |
| 61445 | 腾讯摩利八甲熊Ｈ | 熊证 | 27/11/2028 | 467.800 | 465.000 | 27.879 |
| 53077 | 恒指华泰八甲熊２ | 熊证 | 29/11/2028 | 23,400.000 | 23,300.000 | |
| 69408 | 恒指法巴九一熊Ｅ | 熊证 | 30/01/2029 | 22,990.000 | 22,890.000 | |
| 69412 | 恒指法巴九一熊Ｆ | 熊证 | 30/01/2029 | 23,130.000 | 23,030.000 | |
| 69413 | 恒指法巴九一熊Ｇ | 熊证 | 30/01/2029 | 23,250.000 | 23,150.000 | |
| 69423 | 恒指法巴九一熊Ｈ | 熊证 | 30/01/2029 | 23,400.000 | 23,300.000 | |
| 69478 | 恒指星展九三熊Ｅ | 熊证 | 28/03/2029 | 22,982.000 | 22,882.000 | |
| 69480 | 恒指星展九三熊Ｆ | 熊证 | 28/03/2029 | 23,200.000 | 23,100.000 | |
| 69481 | 恒指星展九三熊Ｇ | 熊证 | 28/03/2029 | 23,400.000 | 23,300.000 | |
| 69510 | 恒指国君九三熊２ | 熊证 | 28/03/2029 | 23,200.000 | 23,100.000 | |
| 69520 | 恒指中银八四熊Ｋ | 熊证 | 27/04/2028 | 23,418.000 | 23,318.000 | |
| 69521 | 恒指摩利九三熊Ｕ | 熊证 | 28/03/2029 | 23,100.000 | 23,000.000 | |
| 69523 | 恒指摩利九一熊Ｍ | 熊证 | 30/01/2029 | 22,982.000 | 22,882.000 | |
| 69526 | 恒指摩利九一熊Ｎ | 熊证 | 30/01/2029 | 23,300.000 | 23,200.000 | |
| 69538 | 恒指信证九二熊Ｘ | 熊证 | 27/02/2029 | 22,982.000 | 22,882.000 | |
| 69540 | 恒指信证九二熊Ｙ | 熊证 | 27/02/2029 | 23,150.000 | 23,050.000 | |
| 69542 | 恒指信证九二熊Ｚ | 熊证 | 27/02/2029 | 23,300.000 | 23,200.000 | |
| 69544 | 恒指信证九二熊１ | 熊证 | 27/02/2029 | 23,650.000 | 23,550.000 | |
| 69552 | 恒指瑞银八九熊Ａ | 熊证 | 28/09/2028 | 23,100.000 | 23,000.000 | |
| 69553 | 恒指瑞银八九熊Ｂ | 熊证 | 28/09/2028 | 22,982.000 | 22,882.000 | |
| 69554 | 恒指瑞银八九熊Ｅ | 熊证 | 28/09/2028 | 23,138.000 | 23,038.000 | |
| 69575 | 恒指瑞银九一熊Ｋ | 熊证 | 30/01/2029 | 23,288.000 | 23,188.000 | |
| 69652 | 恒指瑞银九一熊Ｌ | 熊证 | 30/01/2029 | 23,450.000 | 23,350.000 | |
| 69660 | 恒指瑞银九一熊Ｍ | 熊证 | 30/01/2029 | 23,618.000 | 23,518.000 | |
| 69674 | 恒指摩通九六熊Ｍ | 熊证 | 28/06/2029 | 22,982.000 | 22,882.000 | |
| 69676 | 恒指摩通九六熊Ｎ | 熊证 | 28/06/2029 | 23,330.000 | 23,230.000 | |
| 69678 | 恒指摩通九六熊Ｏ | 熊证 | 28/06/2029 | 23,160.000 | 23,060.000 | |
| 69704 | 恒指摩通九六熊Ｑ | 熊证 | 28/06/2029 | 23,510.000 | 23,410.000 | |
| 69774 | 恒指汇丰八乙熊７ | 熊证 | 28/12/2028 | 23,150.000 | 23,050.000 | |
| 69784 | 恒指汇丰八乙熊８ | 熊证 | 28/12/2028 | 22,982.000 | 22,882.000 | |
| 69859 | 恒指花旗八九熊Ａ | 熊证 | 28/09/2028 | 23,500.000 | 23,400.000 | |
| 69896 | 恒指法兴九一熊Ｍ | 熊证 | 30/01/2029 | 23,000.000 | 22,900.000 | |
| 69898 | 恒指法兴九一熊Ｎ | 熊证 | 30/01/2029 | 23,100.000 | 23,000.000 | |
| 69905 | 恒指法兴九三熊６ | 熊证 | 28/03/2029 | 23,400.000 | 23,300.000 | |
| 69906 | 恒指法兴九二熊Ｓ | 熊证 | 27/02/2029 | 23,548.000 | 23,448.000 | |
| 69922 | 恒指法兴九一熊Ｏ | 熊证 | 30/01/2029 | 23,248.000 | 23,148.000 | |
| 61004 | 腾讯摩通八甲熊Ｒ | 熊证 | 10/11/2028 | 461.200 | 458.000 | 48.421 |
| 61244 | 腾讯法兴八甲熊Ｗ | 熊证 | 29/11/2028 | 458.000 | 455.000 | 83.636 |
| 65108 | 美团瑞银八乙熊Ｓ | 熊证 | 13/12/2028 | 77.500 | 75.000 | 25.259 |
| 65595 | 美团法兴八乙熊１ | 熊证 | 18/12/2028 | 77.500 | 75.000 | 29.360 |
| 67354 | 汇丰摩通七二熊Ｃ | 熊证 | 12/02/2027 | 153.600 | 153.000 | 66.435 |
| 68946 | 美团汇丰八甲熊Ｂ | 熊证 | 13/11/2028 | 77.500 | 75.000 | 21.765 |
| 69457 | 腾讯法巴八七熊Ｊ | 熊证 | 31/07/2028 | 449.000 | 446.000 | |
| 69772 | 美团摩通八甲熊Ｈ | 熊证 | 10/11/2028 | 77.500 | 75.000 | |
| 69773 | 腾讯摩通八甲熊Ｖ | 熊证 | 10/11/2028 | 441.200 | 438.000 | |
| 69985 | 长飞华泰六乙牛Ｆ | 牛证 | 18/12/2026 | 161.000 | 170.000 | |
| 49796 | 道指瑞银八乙熊Ｌ | 熊证 | 15/12/2028 | 53,350.000 | 53,000.000 | 106.694 |
| 49855 | 道指摩通八乙熊Ｏ | 熊证 | 15/12/2028 | 53,350.000 | 53,000.000 | 106.694 |
| 49863 | 道指法兴八乙熊Ｑ | 熊证 | 15/12/2028 | 53,350.000 | 53,000.000 | 106.694 |
| 49952 | 道指摩利八乙熊Ｂ | 熊证 | 15/12/2028 | 53,350.000 | 53,000.000 | 96.995 |
| 06/07/2026 | ||||||
| 66852 | 华虹法兴七一牛Ａ | 牛证 | 22/01/2027 | 163.200 | 165.000 | 23.857 |
| 60362 | 中芯法巴六甲牛Ｇ | 牛证 | 30/11/2026 | 72.200 | 72.800 | 32.022 |
| 60245 | 中芯法兴六乙牛Ｋ | 牛证 | 30/12/2026 | 72.400 | 73.000 | 61.375 |
| 66797 | 恒指法兴九一熊Ｃ | 熊证 | 30/01/2029 | 23,768.000 | 23,668.000 | 117.799 |
| 64523 | 恒指摩通九一熊Ｅ | 熊证 | 30/01/2029 | 23,750.000 | 23,650.000 | 168.501 |
| 64798 | 恒指信证九一熊Ｐ | 熊证 | 30/01/2029 | 23,750.000 | 23,650.000 | 117.947 |
| 65138 | 恒指瑞银八三熊Ｊ | 熊证 | 30/03/2028 | 23,750.000 | 23,650.000 | 147.442 |
| 65461 | 恒指法巴九二熊Ｊ | 熊证 | 27/02/2029 | 23,750.000 | 23,650.000 | 147.418 |
| 65823 | 恒指汇丰九二熊Ｃ | 熊证 | 27/02/2029 | 23,750.000 | 23,650.000 | 168.398 |
| 68871 | 恒指国君九三熊１ | 熊证 | 28/03/2029 | 23,750.000 | 23,650.000 | 117.881 |
| 60473 | 中芯瑞银六乙牛Ｃ | 牛证 | 01/12/2026 | 72.900 | 73.500 | 28.846 |
| 66938 | 中芯汇丰七一牛Ａ | 牛证 | 11/01/2027 | 73.200 | 74.000 | 32.609 |
| 65257 | 中芯华泰六十牛Ａ | 牛证 | 13/10/2026 | 73.400 | 74.000 | 33.422 |
| 66568 | 华虹法巴六甲牛Ｊ | 牛证 | 30/11/2026 | 166.000 | 168.000 | 43.359 |
| 63284 | 中芯中银六乙牛Ｘ | 牛证 | 30/12/2026 | 74.300 | 74.900 | 31.396 |
| 56154 | 长飞法兴六乙牛Ｅ | 牛证 | 28/12/2026 | 159.000 | 168.000 | 17.090 |
| 64010 | 长飞瑞银六乙牛Ｃ | 牛证 | 18/12/2026 | 162.000 | 170.000 | 12.933 |
| 65566 | 恒指法兴九三熊Ｌ | 熊证 | 28/03/2029 | 23,728.000 | 23,628.000 | 168.385 |
| 66446 | 华虹中银六乙牛Ｗ | 牛证 | 31/12/2026 | 168.000 | 170.000 | 24.366 |
| 66679 | 华虹瑞银六乙牛Ｉ | 牛证 | 23/12/2026 | 168.200 | 170.000 | 24.714 |
| 67241 | 华虹摩通七三牛Ｄ | 牛证 | 12/03/2027 | 168.200 | 170.000 | 23.067 |
| 63367 | 中芯法巴六甲牛Ｈ | 牛证 | 30/11/2026 | 75.400 | 76.000 | 45.294 |
| 63775 | 中芯瑞银六乙牛Ｅ | 牛证 | 09/12/2026 | 75.400 | 76.000 | 51.333 |
| 62766 | 腾讯瑞银八乙熊４ | 熊证 | 06/12/2028 | 453.200 | 450.000 | 90.000 |
| 63963 | 腾讯汇丰八乙熊Ｎ | 熊证 | 04/12/2028 | 453.200 | 450.000 | 89.680 |
| 65253 | 腾讯华泰八十熊Ａ | 熊证 | 23/10/2028 | 453.200 | 450.000 | |
| 61743 | 比迪法兴八乙熊４ | 熊证 | 18/12/2028 | 87.400 | 86.000 | 34.020 |
| 63524 | 腾讯摩通八甲熊Ｓ | 熊证 | 10/11/2028 | 451.200 | 448.000 | 35.040 |
| 63964 | 比迪汇丰八十熊Ｂ | 熊证 | 20/10/2028 | 87.500 | 86.000 | 32.692 |
| 64607 | 恒指国君九三熊Ｐ | 熊证 | 28/03/2029 | 23,700.000 | 23,600.000 | 106.766 |
| 65183 | 恒指华泰八甲熊Ｓ | 熊证 | 29/11/2028 | 23,700.000 | 23,600.000 | 93.998 |
| 65850 | 恒指星展九三熊Ａ | 熊证 | 28/03/2029 | 23,700.000 | 23,600.000 | 106.803 |
| 65909 | 恒指摩通九二熊Ｗ | 熊证 | 27/02/2029 | 23,700.000 | 23,600.000 | 97.903 |
| 66500 | 恒指信证八乙熊５ | 熊证 | 28/12/2028 | 23,700.000 | 23,600.000 | 97.880 |
| 66596 | 恒指摩利九一熊Ｇ | 熊证 | 30/01/2029 | 23,700.000 | 23,600.000 | 102.110 |
| 66915 | 恒指花旗八二熊４ | 熊证 | 28/02/2028 | 23,700.000 | 23,600.000 | 102.113 |
| 67104 | 恒指法巴八乙熊８ | 熊证 | 28/12/2028 | 23,700.000 | 23,600.000 | 106.753 |
| 67767 | 恒指汇丰九二熊Ｏ | 熊证 | 27/02/2029 | 23,700.000 | 23,600.000 | 111.795 |
| 68146 | 恒指瑞银八九熊Ｋ | 熊证 | 28/09/2028 | 23,700.000 | 23,600.000 | 106.763 |
| 68772 | 恒指法兴九一熊Ｈ | 熊证 | 30/01/2029 | 23,700.000 | 23,600.000 | 111.917 |
| 66794 | 恒指法兴九一熊Ｂ | 熊证 | 30/01/2029 | 23,668.000 | 23,568.000 | 123.610 |
| 68925 | 恒指汇丰八乙熊Ｌ | 熊证 | 28/12/2028 | 23,680.000 | 23,580.000 | 146.913 |
| 58468 | 信药瑞银七七熊Ａ | 熊证 | 07/07/2027 | 98.600 | 94.000 | 13.370 |
| 64336 | 恒指星展九二熊９ | 熊证 | 27/02/2029 | 23,650.000 | 23,550.000 | 138.141 |
| 64989 | 恒指摩利九一熊Ｅ | 熊证 | 30/01/2029 | 23,650.000 | 23,550.000 | 138.224 |
| 66133 | 恒指法巴九四熊Ｇ | 熊证 | 27/04/2029 | 23,650.000 | 23,550.000 | 146.862 |
| 66966 | 恒指汇丰九四熊７ | 熊证 | 27/04/2029 | 23,650.000 | 23,550.000 | 195.716 |
| 67279 | 恒指摩通八乙熊Ｐ | 熊证 | 28/12/2028 | 23,650.000 | 23,550.000 | 102.114 |
| 67539 | 恒指瑞银八九熊Ｒ | 熊证 | 28/09/2028 | 23,650.000 | 23,550.000 | 138.107 |
| 62938 | 长飞汇丰六乙牛Ｂ | 牛证 | 28/12/2026 | 167.000 | 175.000 | 10.286 |
| 67691 | 恒指法兴九三熊Ｒ | 熊证 | 28/03/2029 | 23,628.000 | 23,528.000 | 167.692 |
| 68856 | 恒指瑞银九一熊Ｈ | 熊证 | 30/01/2029 | 23,628.000 | 23,528.000 | 156.696 |
| 69168 | 恒指摩通九六熊Ｊ | 熊证 | 28/06/2029 | 23,620.000 | 23,520.000 | 130.582 |
| 59996 | 宁德瑞银六甲牛Ｄ | 牛证 | 24/11/2026 | 651.000 | 660.000 | 25.865 |
| 60106 | 宁德汇丰六乙牛Ｂ | 牛证 | 21/12/2026 | 651.000 | 660.000 | 29.889 |
| 68776 | 宁德法兴七五牛Ｂ | 牛证 | 28/05/2027 | 653.000 | 662.000 | 25.037 |
| 56117 | 泡玛法兴六乙牛Ｅ | 牛证 | 30/12/2026 | 143.000 | 150.000 | 16.137 |
| 68944 | 华虹汇丰六乙牛Ｅ | 牛证 | 28/12/2026 | 171.000 | 174.000 | 14.400 |
| 69205 | 阿里瑞银六乙牛Ｏ | 牛证 | 02/12/2026 | 91.000 | 92.500 | |
| 63824 | 长飞法兴六乙牛Ｂ | 牛证 | 29/12/2026 | 179.000 | 188.000 | 7.776 |
| 68627 | 腾讯摩通七一牛Ｓ | 牛证 | 08/01/2027 | 423.200 | 426.400 | 38.636 |
| 68803 | 腾讯瑞银六甲牛２ | 牛证 | 30/11/2026 | 422.800 | 426.000 | 35.417 |
| 68848 | 泡玛瑞银六乙牛Ｅ | 牛证 | 10/12/2026 | 145.000 | 152.000 | 17.167 |
| 69147 | 腾讯摩通七一牛Ｔ | 牛证 | 08/01/2027 | 424.800 | 428.000 | |
| 68967 | 恒指星展九一熊Ｊ | 熊证 | 30/01/2029 | 22,853.000 | 22,753.000 | |
| 68969 | 恒指星展九一熊Ｋ | 熊证 | 30/01/2029 | 23,050.000 | 22,950.000 | |
| 68973 | 恒指星展九一熊Ｌ | 熊证 | 30/01/2029 | 23,250.000 | 23,150.000 | |
| 68991 | 恒指法巴九一熊Ａ | 熊证 | 30/01/2029 | 23,150.000 | 23,050.000 | |
| 68995 | 恒指法巴九一熊Ｂ | 熊证 | 30/01/2029 | 22,860.000 | 22,760.000 | |
| 68997 | 恒指法巴九一熊Ｃ | 熊证 | 30/01/2029 | 23,000.000 | 22,900.000 | |
| 69012 | 恒指法巴九一熊Ｄ | 熊证 | 30/01/2029 | 23,280.000 | 23,180.000 | |
| 69055 | 恒指花旗八四熊Ｑ | 熊证 | 27/04/2028 | 23,200.000 | 23,100.000 | |
| 69072 | 恒指摩利九三熊Ｓ | 熊证 | 28/03/2029 | 22,853.000 | 22,753.000 | |
| 69083 | 恒指摩利九一熊Ｋ | 熊证 | 30/01/2029 | 23,050.000 | 22,950.000 | |
| 69085 | 恒指摩利九一熊Ｌ | 熊证 | 30/01/2029 | 23,400.000 | 23,300.000 | |
| 69093 | 恒指摩利九三熊Ｔ | 熊证 | 28/03/2029 | 23,150.000 | 23,050.000 | |
| 69118 | 恒指信证八甲熊５ | 熊证 | 29/11/2028 | 22,853.000 | 22,753.000 | |
| 69120 | 恒指信证八甲熊６ | 熊证 | 29/11/2028 | 23,000.000 | 22,900.000 | |
| 69121 | 恒指信证八甲熊７ | 熊证 | 29/11/2028 | 23,200.000 | 23,100.000 | |
| 69122 | 恒指信证八甲熊Ｄ | 熊证 | 29/11/2028 | 23,400.000 | 23,300.000 | |
| 69129 | 恒指摩通九五熊Ａ | 熊证 | 30/05/2029 | 22,853.000 | 22,753.000 | |
| 69131 | 恒指摩通九六熊Ｈ | 熊证 | 28/06/2029 | 23,000.000 | 22,900.000 | |
| 69152 | 恒指摩通九六熊Ｉ | 熊证 | 28/06/2029 | 23,300.000 | 23,200.000 | |
| 69180 | 恒指摩通九六熊Ｋ | 熊证 | 28/06/2029 | 23,150.000 | 23,050.000 | |
| 69191 | 恒指摩通九六熊Ｌ | 熊证 | 28/06/2029 | 23,450.000 | 23,350.000 | |
| 69212 | 恒指瑞银八九熊Ｏ | 熊证 | 28/09/2028 | 22,853.000 | 22,753.000 | |
| 69213 | 恒指瑞银八九熊Ｐ | 熊证 | 28/09/2028 | 23,000.000 | 22,900.000 | |
| 69214 | 恒指瑞银八九熊Ｖ | 熊证 | 28/09/2028 | 23,150.000 | 23,050.000 | |
| 69251 | 恒指瑞银九一熊Ｉ | 熊证 | 30/01/2029 | 23,300.000 | 23,200.000 | |
| 69254 | 恒指瑞银九一熊Ｊ | 熊证 | 30/01/2029 | 23,488.000 | 23,388.000 | |
| 69277 | 恒指法兴九三熊４ | 熊证 | 28/03/2029 | 23,148.000 | 23,048.000 | |
| 69278 | 恒指法兴九一熊Ｊ | 熊证 | 30/01/2029 | 23,328.000 | 23,228.000 | |
| 69307 | 恒指法兴九一熊Ｋ | 熊证 | 30/01/2029 | 22,853.000 | 22,753.000 | |
| 69312 | 恒指法兴九一熊Ｌ | 熊证 | 30/01/2029 | 22,978.000 | 22,878.000 | |
| 69355 | 恒指汇丰八乙熊Ｈ | 熊证 | 28/12/2028 | 22,853.000 | 22,753.000 | |
| 69369 | 恒指汇丰八乙熊Ｍ | 熊证 | 28/12/2028 | 23,028.000 | 22,928.000 | |
| 69396 | 恒指汇丰八乙熊Ｎ | 熊证 | 28/12/2028 | 23,500.000 | 23,400.000 | |
| 69397 | 恒指汇丰八乙熊Ｏ | 熊证 | 28/12/2028 | 23,328.000 | 23,228.000 | |
| 69403 | 恒指汇丰八乙熊６ | 熊证 | 28/12/2028 | 23,168.000 | 23,068.000 | |
| 63788 | 比迪瑞银八乙熊Ｒ | 熊证 | 08/12/2028 | 86.400 | 85.000 | 39.227 |
| 64459 | 比迪摩通八甲熊Ｆ | 熊证 | 10/11/2028 | 86.400 | 85.000 | 37.522 |
| 69034 | 华虹法巴六甲牛Ｍ | 牛证 | 30/11/2026 | 203.000 | 205.000 | |
| 69045 | 中芯法巴六甲牛Ｌ | 牛证 | 30/11/2026 | 86.400 | 87.000 | |
| 69218 | 中芯瑞银六乙牛Ｉ | 牛证 | 21/12/2026 | 86.400 | 87.000 | |
| 69219 | 华虹瑞银六乙牛Ｋ | 牛证 | 15/12/2026 | 198.200 | 200.000 | |
| 69235 | 小米瑞银九四熊Ａ | 熊证 | 30/04/2029 | 23.200 | 22.800 | |
| 69323 | 华虹法兴七二牛Ａ | 牛证 | 25/02/2027 | 202.200 | 204.000 | |
| 69325 | 中芯法兴七二牛Ａ | 牛证 | 25/02/2027 | 84.400 | 85.000 | |
| 69327 | 比迪法兴八甲熊Ａ | 熊证 | 27/11/2028 | 78.400 | 77.000 | |
| 69384 | 中芯汇丰六乙牛Ｄ | 牛证 | 21/12/2026 | 81.200 | 82.000 | |
| 69385 | 华虹汇丰六乙牛Ｆ | 牛证 | 14/12/2026 | 186.000 | 189.000 | |
| 03/07/2026 | ||||||
| 66347 | 华虹华泰六乙牛Ｄ | 牛证 | 04/12/2026 | 173.200 | 175.000 | |
| 68238 | 华虹法巴六甲牛Ｋ | 牛证 | 30/11/2026 | 173.000 | 175.000 | 54.875 |
| 66857 | 中芯法兴七一牛Ａ | 牛证 | 22/01/2027 | 76.400 | 77.000 | 38.725 |
| 65914 | 华虹摩通七三牛Ｂ | 牛证 | 12/03/2027 | 176.200 | 178.000 | 35.920 |
| 64380 | 恒指摩通九三熊Ｂ | 熊证 | 28/03/2029 | 23,600.000 | 23,500.000 | 234.476 |
| 64579 | 恒指摩通九一熊Ｄ | 熊证 | 30/01/2029 | 23,600.000 | 23,500.000 | 117.212 |
| 64793 | 恒指信证九一熊Ｏ | 熊证 | 30/01/2029 | 23,600.000 | 23,500.000 | 106.561 |
| 65058 | 恒指瑞银八九熊２ | 熊证 | 28/09/2028 | 23,600.000 | 23,500.000 | 180.335 |
| 65167 | 恒指瑞银八三熊Ｄ | 熊证 | 30/03/2028 | 23,600.000 | 23,500.000 | 117.216 |
| 65453 | 恒指法巴九二熊Ｉ | 熊证 | 27/02/2029 | 23,600.000 | 23,500.000 | 146.453 |
| 65551 | 恒指法兴九二熊Ｂ | 熊证 | 27/02/2029 | 23,600.000 | 23,500.000 | 156.217 |
| 65840 | 恒指汇丰九二熊Ｉ | 熊证 | 27/02/2029 | 23,600.000 | 23,500.000 | 167.277 |
| 67108 | 恒指法巴八乙熊Ａ | 熊证 | 28/12/2028 | 23,600.000 | 23,500.000 | 106.355 |
| 67364 | 恒指国君九三熊Ｕ | 熊证 | 28/03/2029 | 23,600.000 | 23,500.000 | 129.979 |
| 67441 | 恒指华泰八甲熊Ｗ | 熊证 | 29/11/2028 | 23,600.000 | 23,500.000 | 111.423 |
| 67593 | 恒指花旗八二熊Ｃ | 熊证 | 28/02/2028 | 23,600.000 | 23,500.000 | 97.497 |
| 67660 | 恒指摩利八十熊Ａ | 熊证 | 30/10/2028 | 23,600.000 | 23,500.000 | 90.013 |
| 66660 | 恒指瑞银八九熊６ | 熊证 | 28/09/2028 | 23,588.000 | 23,488.000 | 156.062 |
| 68291 | 恒指法兴九一熊Ｅ | 熊证 | 30/01/2029 | 23,588.000 | 23,488.000 | 167.215 |
| 68655 | 恒指摩通九六熊Ｇ | 熊证 | 28/06/2029 | 23,580.000 | 23,480.000 | 130.087 |
| 67732 | 华虹法兴七一牛Ｂ | 牛证 | 22/01/2027 | 177.200 | 179.000 | 22.600 |
| 65929 | 中芯摩通六乙牛Ｃ | 牛证 | 11/12/2026 | 77.400 | 78.000 | 71.227 |
| 66414 | 华虹中银六乙牛Ｖ | 牛证 | 31/12/2026 | 178.000 | 180.000 | 32.357 |
| 66557 | 华虹法巴六甲牛Ｉ | 牛证 | 30/11/2026 | 178.000 | 180.000 | 22.650 |
| 66942 | 中芯汇丰六乙牛Ｃ | 牛证 | 28/12/2026 | 77.200 | 78.000 | 43.500 |
| 65904 | 恒指摩通九二熊Ｓ | 熊证 | 27/02/2029 | 23,550.000 | 23,450.000 | 93.275 |
| 66759 | 恒指法兴九三熊Ｐ | 熊证 | 28/03/2029 | 23,568.000 | 23,468.000 | 106.034 |
| 67100 | 恒指法巴八乙熊７ | 熊证 | 28/12/2028 | 23,550.000 | 23,450.000 | 122.852 |
| 67635 | 恒指信证九二熊Ｖ | 熊证 | 27/02/2029 | 23,550.000 | 23,450.000 | 97.326 |
| 68145 | 恒指瑞银八九熊８ | 熊证 | 28/09/2028 | 23,550.000 | 23,450.000 | 129.700 |
| 68514 | 恒指星展九一熊Ｉ | 熊证 | 30/01/2029 | 23,550.000 | 23,450.000 | |
| 68601 | 恒指摩利九三熊Ｒ | 熊证 | 28/03/2029 | 23,550.000 | 23,450.000 | 93.445 |
| 64330 | 恒指星展九二熊８ | 熊证 | 27/02/2029 | 23,537.000 | 23,437.000 | 116.700 |
| 67461 | 恒指中银八四熊Ｆ | 熊证 | 27/04/2028 | 23,518.000 | 23,418.000 | 116.777 |
| 67761 | 恒指汇丰九二熊Ｎ | 熊证 | 27/02/2029 | 23,528.000 | 23,428.000 | 155.707 |
| 68768 | 恒指法兴九一熊Ｇ | 熊证 | 30/01/2029 | 23,528.000 | 23,428.000 | 155.766 |
| 64598 | 恒指国君九三熊Ｏ | 熊证 | 28/03/2029 | 23,500.000 | 23,400.000 | 137.275 |
| 65174 | 恒指华泰八甲熊Ｒ | 熊证 | 29/11/2028 | 23,500.000 | 23,400.000 | 116.612 |
| 66125 | 恒指法巴九四熊６ | 熊证 | 27/04/2029 | 23,500.000 | 23,400.000 | 155.483 |
| 66491 | 恒指信证八乙熊Ｚ | 熊证 | 28/12/2028 | 23,500.000 | 23,400.000 | 111.092 |
| 66585 | 恒指摩利九三熊Ｎ | 熊证 | 28/03/2029 | 23,500.000 | 23,400.000 | 166.637 |
| 67269 | 恒指摩通八乙熊Ｒ | 熊证 | 28/12/2028 | 23,500.000 | 23,400.000 | 129.685 |
| 67536 | 恒指瑞银八九熊Ｑ | 熊证 | 28/09/2028 | 23,500.000 | 23,400.000 | 166.848 |
| 67700 | 恒指法兴九二熊Ｑ | 熊证 | 27/02/2029 | 23,500.000 | 23,400.000 | 194.651 |
| 68071 | 小米瑞银八甲熊Ｃ | 熊证 | 23/11/2028 | 24.400 | 24.000 | 19.400 |
| 68364 | 小米摩利八甲熊Ａ | 熊证 | 30/11/2028 | 24.400 | 24.000 | |
| 66720 | 恒指法兴九二熊Ｇ | 熊证 | 27/02/2029 | 23,468.000 | 23,368.000 | 233.279 |
| 66917 | 恒指汇丰九四熊５ | 熊证 | 27/04/2029 | 23,480.000 | 23,380.000 | 212.123 |
| 68718 | 恒指法巴九二熊Ｅ | 熊证 | 27/02/2029 | 23,480.000 | 23,380.000 | |
| 68797 | 阿里瑞银八乙熊Ｉ | 熊证 | 15/12/2028 | 96.500 | 95.000 | |
| 68926 | 恒指汇丰八乙熊Ｇ | 熊证 | 28/12/2028 | 23,460.000 | 23,360.000 | 179.835 |
| 65444 | 恒指法巴九二熊６ | 熊证 | 27/02/2029 | 23,450.000 | 23,350.000 | 212.021 |
| 67551 | 华虹瑞银六乙牛Ｊ | 牛证 | 17/12/2026 | 180.200 | 182.000 | 30.833 |
| 68558 | 恒指信证九四熊Ｈ | 熊证 | 27/04/2029 | 23,450.000 | 23,350.000 | |
| 64140 | 比迪法兴八乙熊３ | 熊证 | 18/12/2028 | 83.400 | 82.000 | 18.911 |
| 64517 | 恒指摩通九一熊Ｂ | 熊证 | 30/01/2029 | 23,437.000 | 23,337.000 | |
| 64791 | 恒指信证九一熊Ｎ | 熊证 | 30/01/2029 | 23,437.000 | 23,337.000 | |
| 64992 | 恒指摩利九三熊Ｍ | 熊证 | 28/03/2029 | 23,437.000 | 23,337.000 | |
| 65136 | 恒指瑞银八四熊４ | 熊证 | 27/04/2028 | 23,437.000 | 23,337.000 | |
| 65391 | 恒指花旗八五熊Ｘ | 熊证 | 30/05/2028 | 23,437.000 | 23,337.000 | |
| 65636 | 恒指法兴九三熊Ｍ | 熊证 | 28/03/2029 | 23,437.000 | 23,337.000 | |
| 65839 | 恒指汇丰九二熊Ｇ | 熊证 | 27/02/2029 | 23,437.000 | 23,337.000 | |
| 65842 | 恒指星展九二熊Ｄ | 熊证 | 27/02/2029 | 23,437.000 | 23,337.000 | |
| 65898 | 恒指摩通九二熊Ｐ | 熊证 | 27/02/2029 | 23,437.000 | 23,337.000 | |
| 66658 | 恒指瑞银八九熊５ | 熊证 | 28/09/2028 | 23,437.000 | 23,337.000 | |
| 68854 | 恒指瑞银九一熊Ｇ | 熊证 | 30/01/2029 | 23,428.000 | 23,328.000 | |
| 68237 | 小米法巴八六熊Ｗ | 熊证 | 30/06/2028 | 23.900 | 23.500 | 16.756 |
| 68264 | 小米法兴八甲熊Ｃ | 熊证 | 17/11/2028 | 23.900 | 23.500 | 17.400 |
| 68511 | 恒指星展九一熊Ｈ | 熊证 | 30/01/2029 | 23,350.000 | 23,250.000 | |
| 68625 | 恒指摩通九六熊Ｆ | 熊证 | 28/06/2029 | 23,400.000 | 23,300.000 | |
| 68668 | 小米摩通九五熊Ａ | 熊证 | 11/05/2029 | 23.900 | 23.500 | |
| 68766 | 恒指法兴九一熊Ｆ | 熊证 | 30/01/2029 | 23,378.000 | 23,278.000 | |
| 68870 | 恒指国君九三熊Ｚ | 熊证 | 28/03/2029 | 23,400.000 | 23,300.000 | |
| 67964 | 紫金华泰八乙熊Ｂ | 熊证 | 20/12/2028 | 30.600 | 30.000 | 9.094 |
| 59809 | 长飞汇丰六甲牛Ａ | 牛证 | 16/11/2026 | 180.000 | 190.000 | 8.727 |
| 64272 | 长飞摩通六乙牛Ｂ | 牛证 | 11/12/2026 | 180.000 | 190.000 | 8.533 |
| 62524 | 长飞瑞银六乙牛Ｆ | 牛证 | 28/12/2026 | 182.000 | 190.000 | 9.600 |
| 68066 | 比迪瑞银八乙熊Ｓ | 熊证 | 11/12/2028 | 81.400 | 80.000 | 28.387 |
| 68506 | 恒指星展九一熊Ｆ | 熊证 | 30/01/2029 | 22,950.000 | 22,850.000 | |
| 68509 | 恒指星展九一熊Ｇ | 熊证 | 30/01/2029 | 23,100.000 | 23,000.000 | |
| 68539 | 恒指花旗八四熊Ｎ | 熊证 | 27/04/2028 | 22,772.000 | 22,672.000 | |
| 68547 | 恒指信证九一熊Ｑ | 熊证 | 30/01/2029 | 22,850.000 | 22,750.000 | |
| 68556 | 恒指信证九一熊Ｒ | 熊证 | 30/01/2029 | 23,050.000 | 22,950.000 | |
| 68557 | 恒指信证九一熊Ｓ | 熊证 | 30/01/2029 | 23,250.000 | 23,150.000 | |
| 68594 | 恒指摩利八乙熊Ｄ | 熊证 | 28/12/2028 | 23,200.000 | 23,100.000 | |
| 68595 | 恒指摩利九一熊Ｊ | 熊证 | 30/01/2029 | 23,000.000 | 22,900.000 | |
| 68597 | 恒指摩利九三熊Ｑ | 熊证 | 28/03/2029 | 22,800.000 | 22,700.000 | |
| 68609 | 恒指摩通九六熊Ａ | 熊证 | 28/06/2029 | 23,100.000 | 23,000.000 | |
| 68610 | 恒指摩通九六熊Ｂ | 熊证 | 28/06/2029 | 22,950.000 | 22,850.000 | |
| 68611 | 恒指摩通九六熊Ｃ | 熊证 | 28/06/2029 | 23,100.000 | 23,000.000 | |
| 68612 | 恒指摩通九六熊Ｄ | 熊证 | 28/06/2029 | 22,772.000 | 22,672.000 | |
| 68616 | 恒指摩通九六熊Ｅ | 熊证 | 28/06/2029 | 23,250.000 | 23,150.000 | |
| 68633 | 华虹摩通六乙牛Ｇ | 牛证 | 11/12/2026 | 186.200 | 188.000 | |
| 68681 | 恒指华泰八甲熊１ | 熊证 | 29/11/2028 | 23,200.000 | 23,100.000 | |
| 68685 | 比迪华泰八乙熊Ｃ | 熊证 | 18/12/2028 | 80.500 | 79.000 | |
| 68691 | 恒指法巴八乙熊Ｋ | 熊证 | 28/12/2028 | 22,800.000 | 22,700.000 | |
| 68692 | 恒指法巴八乙熊Ｍ | 熊证 | 28/12/2028 | 22,950.000 | 22,850.000 | |
| 68698 | 恒指法巴八乙熊Ｏ | 熊证 | 28/12/2028 | 23,100.000 | 23,000.000 | |
| 68699 | 恒指法巴八乙熊Ｗ | 熊证 | 28/12/2028 | 23,300.000 | 23,200.000 | |
| 68731 | 中芯法巴六甲牛Ｋ | 牛证 | 30/11/2026 | 79.400 | 80.000 | |
| 68732 | 华虹法巴六甲牛Ｌ | 牛证 | 30/11/2026 | 193.000 | 195.000 | |
| 68745 | 恒指法兴九二熊Ｅ | 熊证 | 27/02/2029 | 22,772.000 | 22,672.000 | |
| 68746 | 恒指法兴九四熊Ｚ | 熊证 | 27/04/2029 | 22,948.000 | 22,848.000 | |
| 68747 | 恒指法兴九二熊Ｆ | 熊证 | 27/02/2029 | 23,048.000 | 22,948.000 | |
| 68750 | 恒指法兴九三熊７ | 熊证 | 28/03/2029 | 23,200.000 | 23,100.000 | |
| 68777 | 华虹法兴七一牛Ｃ | 牛证 | 22/01/2027 | 188.200 | 190.000 | |
| 68785 | 中芯法兴七一牛Ｂ | 牛证 | 22/01/2027 | 79.400 | 80.000 | |
| 68798 | 恒指瑞银九一熊Ｃ | 熊证 | 30/01/2029 | 22,772.000 | 22,672.000 | |
| 68799 | 恒指瑞银九一熊Ｄ | 熊证 | 30/01/2029 | 22,950.000 | 22,850.000 | |
| 68800 | 恒指瑞银九一熊Ｅ | 熊证 | 30/01/2029 | 23,100.000 | 23,000.000 | |
| 68802 | 恒指瑞银九一熊Ｆ | 熊证 | 30/01/2029 | 23,238.000 | 23,138.000 | |
| 68812 | 汇丰瑞银八二熊Ｄ | 熊证 | 10/02/2028 | 150.580 | 150.000 | |
| 68819 | 中芯瑞银六乙牛Ｈ | 牛证 | 24/12/2026 | 79.400 | 80.000 | |
| 68822 | 华虹瑞银七一牛Ａ | 牛证 | 25/01/2027 | 188.200 | 190.000 | |
| 68882 | 恒指中银八四熊Ｊ | 熊证 | 27/04/2028 | 23,318.000 | 23,218.000 | |
| 68887 | 恒指汇丰八乙熊Ｃ | 熊证 | 28/12/2028 | 22,988.000 | 22,888.000 | |
| 68897 | 恒指汇丰八乙熊Ｂ | 熊证 | 28/12/2028 | 23,128.000 | 23,028.000 | |
| 68898 | 恒指汇丰八乙熊Ｅ | 熊证 | 28/12/2028 | 22,772.000 | 22,672.000 | |
| 68899 | 恒指汇丰八乙熊Ｆ | 熊证 | 28/12/2028 | 23,250.000 | 23,150.000 | |
| 68950 | 比迪汇丰八甲熊Ｄ | 熊证 | 13/11/2028 | 82.500 | 81.000 | |
| 02/07/2026 | ||||||
| 57274 | 长飞华泰六乙牛Ｄ | 牛证 | 18/12/2026 | 191.000 | 200.000 | 15.431 |
| 60129 | 长飞瑞银六乙牛Ａ | 牛证 | 18/12/2026 | 192.000 | 200.000 | 22.267 |
| 68239 | 宁德法巴六甲牛Ｅ | 牛证 | 30/11/2026 | 661.000 | 670.000 | 67.200 |
| 66355 | 长飞摩通六乙牛Ｃ | 牛证 | 11/12/2026 | 195.000 | 205.000 | 14.234 |
| 54149 | 长飞汇丰六乙牛Ｃ | 牛证 | 30/12/2026 | 200.000 | 210.000 | 12.171 |
| 67312 | 恒指星展九一熊Ｅ | 熊证 | 30/01/2029 | 23,400.000 | 23,300.000 | 105.598 |
| 67697 | 恒指法兴九二熊Ｐ | 熊证 | 27/02/2029 | 23,400.000 | 23,300.000 | 122.201 |
| 67954 | 恒指摩通九一熊Ｋ | 熊证 | 30/01/2029 | 23,380.000 | 23,280.000 | |
| 67969 | 恒指华泰八甲熊Ｚ | 熊证 | 29/11/2028 | 23,400.000 | 23,300.000 | |
| 68144 | 恒指瑞银八九熊３ | 熊证 | 28/09/2028 | 23,400.000 | 23,300.000 | |
| 68226 | 恒指法巴八乙熊Ｇ | 熊证 | 28/12/2028 | 23,400.000 | 23,300.000 | |
| 68408 | 恒指汇丰九四熊Ｊ | 熊证 | 27/04/2029 | 23,400.000 | 23,300.000 | 122.127 |
| 66243 | 美团华泰八乙熊Ａ | 熊证 | 21/12/2028 | 75.500 | 73.000 | 20.529 |
| 67098 | 恒指法巴八乙熊９ | 熊证 | 28/12/2028 | 23,350.000 | 23,250.000 | 232.301 |
| 67211 | 恒指摩通八乙熊Ｌ | 熊证 | 28/12/2028 | 23,350.000 | 23,250.000 | 193.617 |
| 67535 | 恒指瑞银八九熊Ｎ | 熊证 | 28/09/2028 | 23,350.000 | 23,250.000 | 232.440 |
| 67632 | 恒指信证九二熊Ｕ | 熊证 | 27/02/2029 | 23,350.000 | 23,250.000 | 116.190 |
| 67664 | 恒指摩利九二熊Ｑ | 熊证 | 27/02/2029 | 23,350.000 | 23,250.000 | 136.577 |
| 67760 | 恒指汇丰九二熊Ｋ | 熊证 | 27/02/2029 | 23,350.000 | 23,250.000 | 211.091 |
| 68330 | 恒指法兴九三熊Ｖ | 熊证 | 28/03/2029 | 23,348.000 | 23,248.000 | |
| 68359 | 恒指摩利八三熊Ｋ | 熊证 | 30/03/2028 | 23,350.000 | 23,250.000 | 77.348 |
| 66506 | 长飞法兴六乙牛Ｃ | 牛证 | 30/12/2026 | 203.000 | 212.000 | 3.692 |
| 65938 | 美团摩通九五熊Ａ | 熊证 | 11/05/2029 | 74.500 | 72.000 | 21.132 |
| 67358 | 恒指国君九三熊Ｔ | 熊证 | 28/03/2029 | 23,300.000 | 23,200.000 | 145.194 |
| 67439 | 恒指华泰八甲熊Ｖ | 熊证 | 29/11/2028 | 23,300.000 | 23,200.000 | 193.697 |
| 67695 | 恒指法兴九三熊Ｔ | 熊证 | 28/03/2029 | 23,300.000 | 23,200.000 | 232.181 |
| 68182 | 恒指信证九四熊Ｇ | 熊证 | 27/04/2029 | 23,300.000 | 23,200.000 | |
| 68414 | 恒指汇丰九四熊Ｆ | 熊证 | 27/04/2029 | 23,300.000 | 23,200.000 | |
| 68503 | 恒指花旗八五熊Ｙ | 熊证 | 30/05/2028 | 23,300.000 | 23,200.000 | |
| 69406 | 长飞华泰六乙牛Ｂ | 牛证 | 18/12/2026 | 205.000 | 214.000 | 4.088 |
| 55924 | 长飞瑞银六乙牛Ｅ | 牛证 | 28/12/2026 | 207.000 | 215.000 | 4.435 |
| 64196 | 腾讯法兴八甲熊Ｘ | 熊证 | 27/11/2028 | 448.000 | 445.000 | 35.328 |
| 66190 | 腾讯法巴八七熊Ｈ | 熊证 | 31/07/2028 | 449.000 | 446.000 | 28.555 |
| 67097 | 恒指法巴八乙熊３ | 熊证 | 28/12/2028 | 23,200.000 | 23,100.000 | |
| 67289 | 恒指星展九一熊Ｄ | 熊证 | 30/01/2029 | 23,200.000 | 23,100.000 | |
| 67842 | 恒指国君九三熊Ｘ | 熊证 | 28/03/2029 | 23,200.000 | 23,100.000 | |
| 67953 | 恒指摩通八乙熊９ | 熊证 | 28/12/2028 | 23,200.000 | 23,100.000 | |
| 67971 | 阿里华泰八九熊Ｄ | 熊证 | 08/09/2028 | 98.500 | 97.000 | |
| 68143 | 恒指瑞银八九熊Ｊ | 熊证 | 28/09/2028 | 23,250.000 | 23,150.000 | |
| 68225 | 恒指法巴八乙熊Ｘ | 熊证 | 28/12/2028 | 23,250.000 | 23,150.000 | |
| 68329 | 恒指法兴九三熊Ｕ | 熊证 | 28/03/2029 | 23,248.000 | 23,148.000 | |
| 68360 | 恒指摩利九三熊Ｐ | 熊证 | 28/03/2029 | 23,250.000 | 23,150.000 | |
| 68424 | 恒指汇丰九四熊Ｍ | 熊证 | 27/04/2029 | 23,200.000 | 23,100.000 | |
| 67725 | 美团法兴八乙熊Ｅ | 熊证 | 18/12/2028 | 73.500 | 71.000 | 15.930 |
| 67789 | 恒指星展八十牛Ｉ | 牛证 | 30/10/2028 | 22,950.000 | 23,050.000 | |
| 68160 | 恒指信证八九牛６ | 牛证 | 28/09/2028 | 22,900.000 | 23,000.000 | |
| 68195 | 恒指法巴六十牛２ | 牛证 | 29/10/2026 | 22,900.000 | 23,000.000 | |
| 68324 | 恒指法兴八十牛７ | 牛证 | 30/10/2028 | 22,958.000 | 23,058.000 | |
| 68073 | 美团瑞银九五熊Ａ | 熊证 | 11/05/2029 | 72.500 | 70.000 | |
| 61026 | 海油瑞银八十牛Ｄ | 牛证 | 19/10/2028 | 19.750 | 20.000 | 20.100 |
| 67158 | 中芯法巴六甲牛Ｊ | 牛证 | 30/11/2026 | 83.400 | 84.000 | 13.200 |
| 67548 | 中芯瑞银六乙牛Ｇ | 牛证 | 18/12/2026 | 82.900 | 83.500 | 12.435 |
| 67827 | 恒指星展九三熊Ｃ | 熊证 | 28/03/2029 | 22,850.000 | 22,750.000 | |
| 67829 | 恒指星展九三熊Ｄ | 熊证 | 28/03/2029 | 23,000.000 | 22,900.000 | |
| 67839 | 恒指国君九三熊Ｖ | 熊证 | 28/03/2029 | 22,800.000 | 22,700.000 | |
| 67841 | 恒指国君九三熊Ｗ | 熊证 | 28/03/2029 | 23,150.000 | 23,050.000 | |
| 67873 | 恒指摩通八九牛７ | 牛证 | 28/09/2028 | 22,976.000 | 23,076.000 | |
| 67878 | 恒指摩通九三熊Ｃ | 熊证 | 28/03/2029 | 22,745.000 | 22,645.000 | |
| 67881 | 恒指摩通九三熊Ｎ | 熊证 | 28/03/2029 | 22,900.000 | 22,800.000 | |
| 67948 | 恒指摩通八乙熊３ | 熊证 | 28/12/2028 | 23,050.000 | 22,950.000 | |
| 67966 | 恒指华泰八甲熊Ｘ | 熊证 | 29/11/2028 | 22,900.000 | 22,800.000 | |
| 67968 | 恒指华泰八甲熊Ｙ | 熊证 | 29/11/2028 | 23,100.000 | 23,000.000 | |
| 68032 | 恒科瑞银八乙熊Ｒ | 熊证 | 28/12/2028 | 4,580.000 | 4,500.000 | |
| 68033 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 22,976.000 | 23,076.000 | |
| 68047 | 恒指瑞银八八熊９ | 熊证 | 30/08/2028 | 23,100.000 | 23,000.000 | |
| 68048 | 恒指瑞银九一熊Ａ | 熊证 | 30/01/2029 | 22,745.000 | 22,645.000 | |
| 68056 | 恒指瑞银九一熊Ｂ | 熊证 | 30/01/2029 | 22,900.000 | 22,800.000 | |
| 68139 | 恒指瑞银八九熊Ｘ | 熊证 | 28/09/2028 | 23,050.000 | 22,950.000 | |
| 68157 | 恒指中银八四熊４ | 熊证 | 27/04/2028 | 23,118.000 | 23,018.000 | |
| 68173 | 恒指信证九四熊Ｄ | 熊证 | 27/04/2029 | 22,745.000 | 22,645.000 | |
| 68174 | 恒指信证九四熊Ｅ | 熊证 | 27/04/2029 | 22,950.000 | 22,850.000 | |
| 68179 | 恒指信证九四熊Ｆ | 熊证 | 27/04/2029 | 23,100.000 | 23,000.000 | |
| 68217 | 恒指法巴八乙熊Ｄ | 熊证 | 28/12/2028 | 22,750.000 | 22,650.000 | |
| 68220 | 恒指法巴八乙熊Ｊ | 熊证 | 28/12/2028 | 22,900.000 | 22,800.000 | |
| 68223 | 恒指法巴八乙熊Ｎ | 熊证 | 28/12/2028 | 23,050.000 | 22,950.000 | |
| 68339 | 恒指法兴九三熊２ | 熊证 | 28/03/2029 | 22,745.000 | 22,645.000 | |
| 68344 | 恒指法兴九三熊３ | 熊证 | 28/03/2029 | 22,900.000 | 22,800.000 | |
| 68348 | 恒指法兴九三熊５ | 熊证 | 28/03/2029 | 23,000.000 | 22,900.000 | |
| 68349 | 恒指法兴九三熊Ｓ | 熊证 | 28/03/2029 | 23,100.000 | 23,000.000 | |
| 68351 | 恒指摩利八九牛Ｙ | 牛证 | 28/09/2028 | 22,976.000 | 23,076.000 | |
| 68354 | 恒指摩利九一熊Ｉ | 熊证 | 30/01/2029 | 22,745.000 | 22,645.000 | |
| 68362 | 恒指摩利八三熊Ｌ | 熊证 | 30/03/2028 | 23,100.000 | 23,000.000 | |
| 68363 | 恒指摩利九二熊Ｒ | 熊证 | 27/02/2029 | 22,950.000 | 22,850.000 | |
| 68384 | 恒指汇丰八八牛Ｕ | 牛证 | 30/08/2028 | 22,976.000 | 23,076.000 | |
| 68398 | 恒指汇丰九四熊Ｉ | 熊证 | 27/04/2029 | 22,745.000 | 22,645.000 | |
| 68422 | 恒指汇丰九四熊Ｌ | 熊证 | 27/04/2029 | 22,900.000 | 22,800.000 | |
| 68429 | 恒指汇丰九四熊Ｎ | 熊证 | 27/04/2029 | 23,050.000 | 22,950.000 | |
| 68496 | 恒指花旗八三熊７ | 熊证 | 30/03/2028 | 23,100.000 | 23,000.000 | |
| 68502 | 恒指花旗八二熊Ｈ | 熊证 | 28/02/2028 | 23,000.000 | 22,900.000 | |
| 64457 | 腾讯摩通八甲熊Ｔ | 熊证 | 10/11/2028 | 441.200 | 438.000 | 52.071 |
| 65066 | 腾讯瑞银八甲熊Ｏ | 熊证 | 15/11/2028 | 443.200 | 440.000 | 46.589 |
| 65741 | 腾讯汇丰八十熊Ｇ | 熊证 | 16/10/2028 | 443.200 | 440.000 | 44.260 |
| 67894 | 阿里摩通八乙熊Ｑ | 熊证 | 08/12/2028 | 96.500 | 95.000 | |
| 67902 | 腾讯摩通八甲熊Ｕ | 熊证 | 10/11/2028 | 431.200 | 428.000 | |
| 68012 | 长飞瑞银六乙牛Ｈ | 牛证 | 30/12/2026 | 227.000 | 235.000 | |
| 68015 | 长飞瑞银六乙牛Ｉ | 牛证 | 30/12/2026 | 222.000 | 230.000 | |
| 68062 | 腾讯瑞银八甲熊Ｐ | 熊证 | 30/11/2028 | 433.200 | 430.000 | |
| 68370 | 腾讯摩利八甲熊Ｉ | 熊证 | 24/11/2028 | 444.800 | 442.000 | |
| 68455 | 腾讯汇丰八甲熊Ｌ | 熊证 | 06/11/2028 | 433.200 | 430.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 08/07/2026 14:48 |