| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 10/09/2026 | ||||||
| 54372 | 建板汇丰九三熊Ａ | 熊证 | 05/03/2029 | 52.000 | 50.000 | 13.828 |
| 59696 | 建板瑞银七二熊Ａ | 熊证 | 26/02/2027 | 52.000 | 50.000 | 8.545 |
| 60873 | 智谱华泰七三牛Ａ | 牛证 | 30/03/2027 | 790.000 | 850.000 | 8.255 |
| 64608 | 小米法巴七一牛Ｃ | 牛证 | 29/01/2027 | 25.500 | 25.900 | 23.272 |
| 53977 | 比迪摩通七一牛Ｃ | 牛证 | 08/01/2027 | 78.600 | 80.000 | 24.394 |
| 54330 | 比迪法兴七一牛Ｄ | 牛证 | 28/01/2027 | 78.600 | 80.000 | 25.156 |
| 54585 | 比迪瑞银六乙牛Ｅ | 牛证 | 03/12/2026 | 78.600 | 80.000 | 21.184 |
| 57683 | 比迪汇丰七一牛Ｅ | 牛证 | 18/01/2027 | 78.500 | 80.000 | 23.618 |
| 54819 | 恒指法兴八甲牛Ｃ | 牛证 | 29/11/2028 | 24,798.000 | 24,898.000 | 55.523 |
| 53058 | 商汤瑞银七一牛Ｂ | 牛证 | 21/01/2027 | 1.240 | 1.300 | 12.619 |
| 58811 | 恒指星展八九牛Ｆ | 牛证 | 28/09/2028 | 24,800.000 | 24,900.000 | 124.881 |
| 59186 | 恒指摩通八十牛１ | 牛证 | 30/10/2028 | 24,810.000 | 24,910.000 | 51.957 |
| 59337 | 恒指法兴九一牛Ｙ | 牛证 | 30/01/2029 | 24,808.000 | 24,908.000 | 59.405 |
| 59780 | 恒指汇丰八十牛Ｐ | 牛证 | 30/10/2028 | 24,800.000 | 24,900.000 | 249.304 |
| 60328 | 腾讯瑞银七六牛Ｄ | 牛证 | 14/06/2027 | 422.800 | 426.000 | 29.421 |
| 64937 | 恒指摩利八乙牛９ | 牛证 | 28/12/2028 | 24,800.000 | 24,900.000 | |
| 66419 | 恒指信证八四牛９ | 牛证 | 27/04/2028 | 24,800.000 | 24,900.000 | |
| 66452 | 恒指国君八九牛Ｇ | 牛证 | 28/09/2028 | 24,800.000 | 24,900.000 | |
| 66532 | 恒指摩通八七牛Ｖ | 牛证 | 28/07/2028 | 24,800.000 | 24,900.000 | |
| 66583 | 恒指华泰八九牛Ｂ | 牛证 | 28/09/2028 | 24,800.000 | 24,900.000 | |
| 67093 | 恒指法巴八乙牛Ｒ | 牛证 | 28/12/2028 | 24,800.000 | 24,900.000 | |
| 67444 | 恒指瑞银八七牛Ｚ | 牛证 | 28/07/2028 | 24,800.000 | 24,900.000 | |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 28/07/2028 | 24,800.000 | 24,900.000 | |
| 61291 | 智谱法兴七三牛Ｄ | 牛证 | 30/03/2027 | 810.000 | 880.000 | 9.844 |
| 61781 | 智谱瑞银七二牛Ｃ | 牛证 | 22/02/2027 | 820.000 | 880.000 | 11.767 |
| 69018 | 商汤摩通七一牛Ｃ | 牛证 | 08/01/2027 | 1.240 | 1.300 | 13.300 |
| 53113 | 美团华泰七二牛Ｂ | 牛证 | 12/02/2027 | 74.000 | 76.000 | 19.063 |
| 53198 | 美团法兴七三牛Ｅ | 牛证 | 30/03/2027 | 73.500 | 76.000 | 18.155 |
| 53991 | 恒指汇丰八乙牛Ｉ | 牛证 | 28/12/2028 | 24,868.000 | 24,968.000 | 64.065 |
| 54117 | 恒指星展八九牛８ | 牛证 | 28/09/2028 | 24,849.000 | 24,949.000 | 62.465 |
| 54141 | 恒指法巴八七牛Ｘ | 牛证 | 28/07/2028 | 24,820.000 | 24,920.000 | 62.463 |
| 54243 | 恒指摩通八十牛Ｚ | 牛证 | 30/10/2028 | 24,860.000 | 24,960.000 | 59.489 |
| 54307 | 美团摩通七二牛Ｈ | 牛证 | 12/02/2027 | 73.500 | 76.000 | 15.885 |
| 54494 | 美团瑞银七二牛Ｈ | 牛证 | 26/02/2027 | 73.500 | 76.000 | 15.561 |
| 54543 | 恒指法兴八乙牛６ | 牛证 | 28/12/2028 | 24,838.000 | 24,938.000 | 65.750 |
| 54678 | 恒指瑞银八八牛Ｇ | 牛证 | 30/08/2028 | 24,858.000 | 24,958.000 | 65.750 |
| 54786 | 小米中银七一牛Ｅ | 牛证 | 27/01/2027 | 25.600 | 26.000 | 15.318 |
| 54922 | 美团汇丰七二牛Ｄ | 牛证 | 11/02/2027 | 73.500 | 76.000 | 15.885 |
| 55071 | 腾讯摩通七一牛Ｗ | 牛证 | 08/01/2027 | 423.800 | 427.000 | 33.077 |
| 55276 | 恒指国君八十牛Ｎ | 牛证 | 30/10/2028 | 24,820.000 | 24,920.000 | |
| 55400 | 恒指摩通八甲牛５ | 牛证 | 29/11/2028 | 24,840.000 | 24,940.000 | |
| 56110 | 腾讯中银六乙牛６ | 牛证 | 31/12/2026 | 425.200 | 428.000 | 30.714 |
| 56155 | 恒指摩通八十牛９ | 牛证 | 30/10/2028 | 24,850.000 | 24,950.000 | 60.939 |
| 56629 | 恒指国君八十牛Ｘ | 牛证 | 30/10/2028 | 24,850.000 | 24,950.000 | 65.750 |
| 58181 | 恒指信证九一牛Ｍ | 牛证 | 30/01/2029 | 24,850.000 | 24,950.000 | 249.924 |
| 58576 | 恒指瑞银八七牛Ｑ | 牛证 | 28/07/2028 | 24,838.000 | 24,938.000 | 64.063 |
| 58678 | 恒指摩通八乙牛Ｂ | 牛证 | 28/12/2028 | 24,830.000 | 24,930.000 | 249.762 |
| 58901 | 恒指汇丰八十牛Ｓ | 牛证 | 30/10/2028 | 24,828.000 | 24,928.000 | 59.427 |
| 59011 | 恒指瑞银八十牛Ｓ | 牛证 | 30/10/2028 | 24,868.000 | 24,968.000 | 249.595 |
| 59276 | 恒指信证八七牛８ | 牛证 | 28/07/2028 | 24,828.000 | 24,928.000 | 59.389 |
| 59713 | 恒指法兴八甲牛３ | 牛证 | 29/11/2028 | 24,848.000 | 24,948.000 | 65.604 |
| 59889 | 恒指摩通八十牛Ｎ | 牛证 | 30/10/2028 | 24,870.000 | 24,970.000 | 59.338 |
| 60769 | 小米摩通七二牛Ｋ | 牛证 | 12/02/2027 | 25.600 | 26.000 | 47.527 |
| 61062 | 小米瑞银七二牛Ｆ | 牛证 | 23/02/2027 | 25.600 | 26.000 | 26.120 |
| 61197 | 小米汇丰七二牛Ｄ | 牛证 | 04/02/2027 | 25.600 | 26.000 | |
| 61326 | 小米法兴七三牛Ｅ | 牛证 | 30/03/2027 | 25.600 | 26.000 | 32.700 |
| 66137 | 恒指星展八甲牛Ｈ | 牛证 | 29/11/2028 | 24,850.000 | 24,950.000 | |
| 66232 | 恒指法巴八乙牛６ | 牛证 | 28/12/2028 | 24,850.000 | 24,950.000 | |
| 66352 | 恒指摩利八甲牛６ | 牛证 | 29/11/2028 | 24,850.000 | 24,950.000 | |
| 66671 | 恒指瑞银八九牛Ｔ | 牛证 | 28/09/2028 | 24,850.000 | 24,950.000 | |
| 66811 | 恒指法兴八甲牛Ｔ | 牛证 | 29/11/2028 | 24,828.000 | 24,928.000 | |
| 67314 | 恒指法兴八乙牛Ｐ | 牛证 | 28/12/2028 | 24,868.000 | 24,968.000 | |
| 67795 | 恒指瑞银八七牛４ | 牛证 | 28/07/2028 | 24,818.000 | 24,918.000 | |
| 68119 | 恒指法兴八十牛Ｉ | 牛证 | 30/10/2028 | 24,858.000 | 24,958.000 | |
| 68166 | 恒指法巴八乙牛Ｊ | 牛证 | 28/12/2028 | 24,830.000 | 24,930.000 | |
| 68634 | 恒指汇丰八十牛Ｏ | 牛证 | 30/10/2028 | 24,850.000 | 24,950.000 | |
| 54951 | 恒科汇丰六乙牛Ｂ | 牛证 | 30/12/2026 | 4,270.000 | 4,350.000 | 24.219 |
| 56530 | 恒指法巴八七牛Ｚ | 牛证 | 28/07/2028 | 24,880.000 | 24,980.000 | 73.486 |
| 54638 | 阿里摩通七七牛Ｖ | 牛证 | 09/07/2027 | 105.500 | 107.000 | 20.226 |
| 55160 | 阿里法兴七三牛Ｑ | 牛证 | 30/03/2027 | 105.500 | 107.000 | 23.304 |
| 56490 | 中芯中银六乙牛１ | 牛证 | 31/12/2026 | 63.200 | 63.800 | 27.957 |
| 57360 | 阿里瑞银六乙牛Ｓ | 牛证 | 24/12/2026 | 104.500 | 106.000 | 24.182 |
| 57697 | 阿里汇丰七一牛Ｇ | 牛证 | 07/01/2027 | 104.500 | 106.000 | 21.280 |
| 62945 | 恒指国君八十牛２ | 牛证 | 30/10/2028 | 24,880.000 | 24,980.000 | |
| 64581 | 腾讯法巴七一牛Ｃ | 牛证 | 29/01/2027 | 426.000 | 429.000 | 34.416 |
| 67679 | 恒指信证八八牛Ｅ | 牛证 | 30/08/2028 | 24,878.000 | 24,978.000 | |
| 68077 | 恒指汇丰八乙牛Ｇ | 牛证 | 28/12/2028 | 24,880.000 | 24,980.000 | |
| 68347 | 恒指摩通八七牛Ｈ | 牛证 | 28/07/2028 | 24,880.000 | 24,980.000 | |
| 69209 | 港交法巴八三牛Ｘ | 牛证 | 31/03/2028 | 396.000 | 398.000 | 61.600 |
| 53132 | 恒指法兴九七牛Ｆ | 牛证 | 30/07/2029 | 25,048.000 | 25,148.000 | |
| 53205 | 恒指摩通八十牛Ｘ | 牛证 | 30/10/2028 | 25,020.000 | 25,120.000 | |
| 53631 | 恒指瑞银八七牛Ｔ | 牛证 | 28/07/2028 | 24,998.000 | 25,098.000 | |
| 53859 | 恒指摩通八十牛Ａ | 牛证 | 30/10/2028 | 24,960.000 | 25,060.000 | |
| 53992 | 恒指汇丰八乙牛Ｌ | 牛证 | 28/12/2028 | 25,028.000 | 25,128.000 | |
| 54017 | 恒指法兴八乙牛４ | 牛证 | 28/12/2028 | 25,018.000 | 25,118.000 | |
| 54115 | 恒指星展八九牛３ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | |
| 54135 | 恒指法巴八七牛Ｆ | 牛证 | 28/07/2028 | 25,050.000 | 25,150.000 | |
| 54176 | 恒指中银八九牛Ｇ | 牛证 | 28/09/2028 | 24,980.000 | 25,080.000 | |
| 54213 | 恒指摩通八十牛Ｈ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | |
| 54341 | 恒指汇丰八十牛７ | 牛证 | 30/10/2028 | 24,950.000 | 25,050.000 | |
| 54395 | 恒指信证八八牛Ａ | 牛证 | 30/08/2028 | 24,950.000 | 25,050.000 | |
| 54415 | 恒指摩利八乙牛Ｋ | 牛证 | 28/12/2028 | 24,950.000 | 25,050.000 | |
| 54461 | 恒指瑞银八七牛Ｌ | 牛证 | 28/07/2028 | 25,050.000 | 25,150.000 | |
| 54462 | 恒指瑞银八七牛Ｒ | 牛证 | 28/07/2028 | 24,918.000 | 25,018.000 | |
| 54529 | 恒指法兴八甲牛Ｅ | 牛证 | 29/11/2028 | 24,968.000 | 25,068.000 | |
| 54567 | 恒指汇丰八十牛Ｍ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | |
| 54589 | 恒指法巴八七牛Ｉ | 牛证 | 28/07/2028 | 24,950.000 | 25,050.000 | |
| 54628 | 恒指星展八甲牛Ｊ | 牛证 | 29/11/2028 | 24,950.000 | 25,050.000 | |
| 54657 | 恒指国君八十牛Ｙ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | |
| 54667 | 恒指摩利八甲牛Ｐ | 牛证 | 29/11/2028 | 25,050.000 | 25,150.000 | |
| 54674 | 恒指瑞银八八牛Ｆ | 牛证 | 30/08/2028 | 25,038.000 | 25,138.000 | |
| 54746 | 恒指摩通八十牛６ | 牛证 | 30/10/2028 | 24,920.000 | 25,020.000 | |
| 54815 | 恒指法兴八乙牛８ | 牛证 | 28/12/2028 | 24,938.000 | 25,038.000 | |
| 54893 | 恒指法巴八七牛Ｙ | 牛证 | 28/07/2028 | 25,000.000 | 25,100.000 | |
| 55101 | 恒指华泰八甲牛Ａ | 牛证 | 29/11/2028 | 24,900.000 | 25,000.000 | |
| 55193 | 恒指中银八九牛８ | 牛证 | 28/09/2028 | 25,088.000 | 25,188.000 | |
| 55200 | 恒指法巴八七牛１ | 牛证 | 28/07/2028 | 25,550.000 | 25,650.000 | |
| 55201 | 恒指法巴八七牛Ｈ | 牛证 | 28/07/2028 | 25,400.000 | 25,500.000 | |
| 55219 | 恒指星展八九牛Ｔ | 牛证 | 28/09/2028 | 25,450.000 | 25,550.000 | |
| 55220 | 恒指星展八九牛Ｓ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | |
| 55226 | 恒指花旗七九牛Ｓ | 牛证 | 29/09/2027 | 25,000.000 | 25,100.000 | |
| 55234 | 恒指摩通八十牛Ｒ | 牛证 | 30/10/2028 | 25,190.000 | 25,290.000 | |
| 55236 | 恒指摩通八十牛Ｔ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 55242 | 恒指摩通八十牛Ｕ | 牛证 | 30/10/2028 | 25,370.000 | 25,470.000 | |
| 55273 | 恒指国君八十牛Ｍ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 55284 | 恒指信证八甲牛７ | 牛证 | 29/11/2028 | 25,550.000 | 25,650.000 | |
| 55285 | 恒指信证八甲牛Ｊ | 牛证 | 29/11/2028 | 25,350.000 | 25,450.000 | |
| 55291 | 恒指信证八甲牛Ｒ | 牛证 | 29/11/2028 | 25,050.000 | 25,150.000 | |
| 55296 | 恒指法兴八十牛Ｆ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 55297 | 恒指法兴九一牛Ｊ | 牛证 | 30/01/2029 | 25,378.000 | 25,478.000 | |
| 55301 | 恒指法兴九一牛Ｌ | 牛证 | 30/01/2029 | 25,258.000 | 25,358.000 | |
| 55303 | 恒指法兴九一牛Ｍ | 牛证 | 30/01/2029 | 25,108.000 | 25,208.000 | |
| 55334 | 恒指汇丰八十牛９ | 牛证 | 30/10/2028 | 25,313.000 | 25,413.000 | |
| 55338 | 恒指汇丰八十牛Ｂ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | |
| 55351 | 恒指汇丰八十牛５ | 牛证 | 30/10/2028 | 24,928.000 | 25,028.000 | |
| 55368 | 恒指摩利八甲牛７ | 牛证 | 29/11/2028 | 25,400.000 | 25,500.000 | |
| 55370 | 恒指摩利八甲牛８ | 牛证 | 29/11/2028 | 25,550.000 | 25,650.000 | |
| 55371 | 恒指摩利八甲牛Ｗ | 牛证 | 29/11/2028 | 25,300.000 | 25,400.000 | |
| 55394 | 恒指摩通八甲牛Ｖ | 牛证 | 29/11/2028 | 25,000.000 | 25,100.000 | |
| 55418 | 恒指瑞银八七牛Ｂ | 牛证 | 28/07/2028 | 25,550.000 | 25,650.000 | |
| 55419 | 恒指瑞银八七牛Ｄ | 牛证 | 28/07/2028 | 25,400.000 | 25,500.000 | |
| 55420 | 恒指瑞银八甲牛Ｆ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | |
| 55429 | 恒指瑞银八甲牛Ｉ | 牛证 | 29/11/2028 | 25,068.000 | 25,168.000 | |
| 55431 | 恒指瑞银八甲牛Ｒ | 牛证 | 29/11/2028 | 24,908.000 | 25,008.000 | |
| 58157 | 恒指瑞银八八牛１ | 牛证 | 30/08/2028 | 24,888.000 | 24,988.000 | |
| 58773 | 恒指法兴九一牛Ｗ | 牛证 | 30/01/2029 | 24,888.000 | 24,988.000 | |
| 61324 | 恒指法兴九一牛１ | 牛证 | 30/01/2029 | 24,908.000 | 25,008.000 | |
| 63342 | 恒指摩通八十牛Ｓ | 牛证 | 30/10/2028 | 24,890.000 | 24,990.000 | |
| 66390 | 恒指花旗八七牛７ | 牛证 | 28/07/2028 | 24,900.000 | 25,000.000 | |
| 66571 | 恒指中银八九牛Ｘ | 牛证 | 28/09/2028 | 24,888.000 | 24,988.000 | |
| 66930 | 恒指汇丰八乙牛Ｂ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | |
| 67017 | 恒指信证八乙牛８ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | |
| 67188 | 恒指星展八九牛Ｅ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | |
| 67202 | 恒指摩通八十牛Ｆ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | |
| 67214 | 恒指摩通八十牛Ｍ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | |
| 67426 | 恒指瑞银八十牛Ｑ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | |
| 67450 | 恒指法兴九七牛Ｅ | 牛证 | 30/07/2029 | 24,898.000 | 24,998.000 | |
| 67633 | 恒指摩利九四牛Ａ | 牛证 | 27/04/2029 | 24,900.000 | 25,000.000 | |
| 67887 | 恒指法巴六乙牛Ｘ | 牛证 | 30/12/2026 | 24,900.000 | 25,000.000 | |
| 68401 | 恒指华泰八十牛Ｚ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | |
| 68474 | 恒指瑞银八七牛Ｈ | 牛证 | 28/07/2028 | 24,900.000 | 25,000.000 | |
| 68548 | 恒指国君八十牛Ｊ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | |
| 68864 | 恒指摩利八十牛Ｄ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | |
| 69221 | 恒指法巴八乙牛Ｔ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | |
| 69733 | 恒指瑞银八十牛Ｇ | 牛证 | 30/10/2028 | 24,948.000 | 25,048.000 | |
| 53951 | 比迪华泰七三牛Ａ | 牛证 | 30/03/2027 | 79.500 | 81.000 | |
| 54163 | 比迪法巴七一牛Ａ | 牛证 | 29/01/2027 | 79.400 | 80.800 | 22.941 |
| 54443 | 阿里瑞银七二牛Ｄ | 牛证 | 16/02/2027 | 106.500 | 108.000 | 24.091 |
| 54897 | 阿里法巴七一牛Ｇ | 牛证 | 29/01/2027 | 106.400 | 107.900 | |
| 54941 | 阿里汇丰七二牛Ｎ | 牛证 | 22/02/2027 | 106.500 | 108.000 | 24.091 |
| 55016 | 阿里摩通七七牛Ｗ | 牛证 | 09/07/2027 | 106.500 | 108.000 | 25.238 |
| 55352 | 腾讯汇丰七三牛Ｅ | 牛证 | 08/03/2027 | 431.800 | 435.000 | |
| 55613 | 腾讯汇丰七一牛Ｈ | 牛证 | 25/01/2027 | 426.800 | 430.000 | 47.800 |
| 55849 | 腾讯摩利七二牛Ａ | 牛证 | 25/02/2027 | 427.200 | 430.000 | 53.775 |
| 59354 | 腾讯法兴七六牛Ａ | 牛证 | 29/06/2027 | 427.000 | 430.000 | 47.800 |
| 67939 | 腾讯摩通七六牛Ｏ | 牛证 | 11/06/2027 | 428.800 | 432.000 | 50.612 |
| 69602 | 腾讯瑞银六乙牛Ｌ | 牛证 | 17/12/2026 | 426.800 | 430.000 | 43.020 |
| 69967 | 美团法巴七一牛Ｃ | 牛证 | 29/01/2027 | 74.500 | 77.000 | 20.263 |
| 67181 | 腾讯法巴六乙牛Ｅ | 牛证 | 31/12/2026 | 429.000 | 432.000 | 61.457 |
| 09/09/2026 | ||||||
| 53862 | 快手摩通七二牛Ｄ | 牛证 | 12/02/2027 | 29.500 | 32.000 | 10.740 |
| 62392 | 快手摩利九四牛Ｂ | 牛证 | 27/04/2029 | 29.500 | 32.000 | 8.686 |
| 62712 | 快手法巴七一牛Ａ | 牛证 | 29/01/2027 | 29.500 | 32.000 | 11.479 |
| 64222 | 快手瑞银七七牛Ｅ | 牛证 | 22/07/2027 | 29.500 | 32.000 | 11.911 |
| 68438 | 快手汇丰七二牛Ｂ | 牛证 | 04/02/2027 | 29.500 | 32.000 | 12.856 |
| 56585 | 恒科摩利六乙牛Ｇ | 牛证 | 30/12/2026 | 4,320.000 | 4,400.000 | 44.040 |
| 57429 | 中芯法巴六乙牛Ｈ | 牛证 | 31/12/2026 | 64.200 | 64.800 | 46.464 |
| 55012 | 美团摩通七二牛Ｉ | 牛证 | 12/02/2027 | 75.500 | 78.000 | 20.632 |
| 55150 | 美团瑞银七二牛Ｉ | 牛证 | 24/02/2027 | 75.500 | 78.000 | 21.778 |
| 55186 | 美团法兴七三牛Ｆ | 牛证 | 30/03/2027 | 76.000 | 78.500 | |
| 54197 | 恒指汇丰八十牛６ | 牛证 | 30/10/2028 | 25,068.000 | 25,168.000 | 105.534 |
| 54514 | 恒指法兴八甲牛Ｊ | 牛证 | 29/11/2028 | 25,088.000 | 25,188.000 | 148.989 |
| 54357 | 恒指国君八十牛Ｕ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 148.989 |
| 54373 | 恒指花旗八九牛Ｇ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | 148.989 |
| 54403 | 恒指摩利八乙牛Ｇ | 牛证 | 28/12/2028 | 25,100.000 | 25,200.000 | 148.989 |
| 54586 | 恒指法巴八七牛７ | 牛证 | 28/07/2028 | 25,100.000 | 25,200.000 | 158.301 |
| 54627 | 恒指星展八甲牛７ | 牛证 | 29/11/2028 | 25,117.000 | 25,217.000 | 97.420 |
| 54634 | 恒指摩通八十牛Ｌ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 110.122 |
| 54655 | 恒指信证八七牛３ | 牛证 | 28/07/2028 | 25,100.000 | 25,200.000 | 148.989 |
| 55145 | 港交瑞银七四牛Ｆ | 牛证 | 28/04/2027 | 398.000 | 400.000 | |
| 56987 | 比迪摩通七一牛Ｅ | 牛证 | 08/01/2027 | 80.600 | 82.000 | 22.459 |
| 60375 | 比迪瑞银六乙牛Ｆ | 牛证 | 18/12/2026 | 80.600 | 82.000 | 31.692 |
| 54891 | 恒指法巴八七牛Ｍ | 牛证 | 28/07/2028 | 25,150.000 | 25,250.000 | |
| 54960 | 恒指汇丰八乙牛４ | 牛证 | 28/12/2028 | 25,150.000 | 25,250.000 | |
| 55142 | 恒指瑞银八七牛５ | 牛证 | 28/07/2028 | 25,128.000 | 25,228.000 | |
| 55019 | 恒指摩通八十牛Ｏ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 55102 | 恒指华泰八甲牛Ｂ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | |
| 55149 | 平安瑞银八十牛Ｚ | 牛证 | 11/10/2028 | 54.400 | 55.000 | |
| 54910 | 联想法巴七一牛Ｃ | 牛证 | 29/01/2027 | 30.200 | 30.800 | |
| 54939 | 长飞汇丰九三熊Ａ | 熊证 | 05/03/2029 | 193.000 | 185.000 | |
| 63590 | 长飞瑞银八乙熊Ｍ | 熊证 | 14/12/2028 | 193.000 | 185.000 | 6.942 |
| 64054 | 小米华泰七二牛Ｃ | 牛证 | 26/02/2027 | 26.100 | 26.500 | 23.130 |
| 54848 | 恒指法巴九五熊３ | 熊证 | 30/05/2029 | 25,400.000 | 25,300.000 | |
| 54874 | 恒指法巴六乙牛Ｈ | 牛证 | 30/12/2026 | 25,630.000 | 25,730.000 | |
| 54883 | 恒指法巴六乙牛Ｊ | 牛证 | 30/12/2026 | 25,500.000 | 25,600.000 | |
| 54884 | 恒指法巴八七牛Ｌ | 牛证 | 28/07/2028 | 25,350.000 | 25,450.000 | |
| 54913 | 恒指汇丰九四熊Ｄ | 熊证 | 27/04/2029 | 25,350.000 | 25,250.000 | |
| 54915 | 恒指汇丰八乙牛Ａ | 牛证 | 28/12/2028 | 25,637.000 | 25,737.000 | |
| 54916 | 恒指汇丰八乙牛Ｓ | 牛证 | 28/12/2028 | 25,450.000 | 25,550.000 | |
| 54917 | 恒指汇丰八乙牛１ | 牛证 | 28/12/2028 | 25,300.000 | 25,400.000 | |
| 54961 | 恒指星展九二熊９ | 熊证 | 27/02/2029 | 25,314.000 | 25,214.000 | |
| 54974 | 恒指星展八九牛Ｄ | 牛证 | 28/09/2028 | 25,537.000 | 25,637.000 | |
| 54976 | 恒指星展八九牛Ｑ | 牛证 | 28/09/2028 | 25,350.000 | 25,450.000 | |
| 54977 | 恒指国君八十牛Ｚ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 54982 | 恒指国君八十牛１ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | |
| 54993 | 恒指摩通九六熊８ | 熊证 | 28/06/2029 | 25,350.000 | 25,250.000 | |
| 55010 | 恒指摩通八十牛Ｇ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 55011 | 恒指摩通八十牛Ｋ | 牛证 | 30/10/2028 | 25,637.000 | 25,737.000 | |
| 55023 | 恒指摩通八十牛Ｐ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | |
| 55028 | 恒指摩通八十牛Ｑ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 55032 | 恒指花旗八甲牛３ | 牛证 | 29/11/2028 | 25,637.000 | 25,737.000 | |
| 55040 | 恒指花旗八甲牛４ | 牛证 | 29/11/2028 | 25,500.000 | 25,600.000 | |
| 55041 | 恒指花旗八九牛Ｌ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | |
| 55062 | 恒指摩利九四熊Ｃ | 熊证 | 27/04/2029 | 25,314.000 | 25,214.000 | |
| 55067 | 恒指摩利八乙牛Ｈ | 牛证 | 28/12/2028 | 25,500.000 | 25,600.000 | |
| 55073 | 恒指摩利八乙牛Ｆ | 牛证 | 28/12/2028 | 25,637.000 | 25,737.000 | |
| 55082 | 恒指摩利八乙牛Ｏ | 牛证 | 28/12/2028 | 25,350.000 | 25,450.000 | |
| 55090 | 恒指信证八乙牛Ｒ | 牛证 | 28/12/2028 | 25,637.000 | 25,737.000 | |
| 55091 | 恒指信证八八牛Ｆ | 牛证 | 30/08/2028 | 25,450.000 | 25,550.000 | |
| 55095 | 恒指信证八八牛Ｐ | 牛证 | 30/08/2028 | 25,300.000 | 25,400.000 | |
| 55105 | 恒指瑞银九一熊Ａ | 熊证 | 30/01/2029 | 25,314.000 | 25,214.000 | |
| 55132 | 恒指瑞银八甲牛Ｃ | 牛证 | 29/11/2028 | 25,400.000 | 25,500.000 | |
| 55135 | 恒指瑞银八九牛３ | 牛证 | 28/09/2028 | 25,637.000 | 25,737.000 | |
| 55136 | 恒指瑞银八七牛Ｊ | 牛证 | 28/07/2028 | 25,450.000 | 25,550.000 | |
| 55139 | 恒指瑞银八七牛３ | 牛证 | 28/07/2028 | 25,300.000 | 25,400.000 | |
| 55155 | 恒指法兴九三熊Ｊ | 熊证 | 28/03/2029 | 25,400.000 | 25,300.000 | |
| 55163 | 恒指法兴八甲牛Ｄ | 牛证 | 29/11/2028 | 25,637.000 | 25,737.000 | |
| 55168 | 恒指法兴九一牛Ｇ | 牛证 | 30/01/2029 | 25,508.000 | 25,608.000 | |
| 55169 | 恒指法兴八乙牛Ａ | 牛证 | 28/12/2028 | 25,408.000 | 25,508.000 | |
| 55170 | 恒指法兴八甲牛Ｈ | 牛证 | 29/11/2028 | 25,308.000 | 25,408.000 | |
| 54053 | 快手法兴七七牛Ｃ | 牛证 | 29/07/2027 | 31.500 | 33.000 | 21.867 |
| 54896 | 腾讯法巴七五牛Ａ | 牛证 | 31/05/2027 | 436.000 | 439.000 | |
| 54920 | 腾讯汇丰七二牛Ｔ | 牛证 | 11/02/2027 | 436.800 | 440.000 | |
| 55006 | 腾讯摩通七六牛８ | 牛证 | 11/06/2027 | 440.400 | 443.600 | |
| 55146 | 腾讯瑞银七六牛Ａ | 牛证 | 28/06/2027 | 436.800 | 440.000 | |
| 55161 | 小米法兴七三牛Ｇ | 牛证 | 30/03/2027 | 26.800 | 27.200 | |
| 59140 | 携程瑞银七乙牛Ａ | 牛证 | 13/12/2027 | 314.000 | 320.000 | 21.413 |
| 59333 | 携程法兴八六牛Ａ | 牛证 | 29/06/2028 | 314.000 | 320.000 | 22.943 |
| 68067 | 携程汇丰六乙牛Ｄ | 牛证 | 17/12/2026 | 314.000 | 320.000 | 22.914 |
| 08/09/2026 | ||||||
| 55755 | 中芯瑞银七一牛Ｅ | 牛证 | 11/01/2027 | 64.400 | 65.000 | 65.150 |
| 58946 | 中芯汇丰七一牛Ｃ | 牛证 | 18/01/2027 | 64.200 | 65.000 | 32.600 |
| 58977 | 中芯华泰七三牛Ａ | 牛证 | 30/03/2027 | 64.400 | 65.000 | 50.154 |
| 60528 | 海油瑞银七五熊Ｈ | 熊证 | 05/05/2027 | 26.250 | 26.000 | 17.227 |
| 60717 | 智谱法巴七一牛Ａ | 牛证 | 29/01/2027 | 835.000 | 900.000 | 5.697 |
| 54751 | 恒指汇丰九三熊Ｚ | 熊证 | 28/03/2029 | 25,480.000 | 25,380.000 | 140.609 |
| 54813 | 恒指法兴九四熊Ａ | 熊证 | 27/04/2029 | 25,478.000 | 25,378.000 | 140.611 |
| 59979 | 智谱摩通七二牛Ｃ | 牛证 | 12/02/2027 | 855.000 | 920.000 | 11.280 |
| 54704 | 恒指瑞银八十熊２ | 熊证 | 30/10/2028 | 25,450.000 | 25,350.000 | 230.355 |
| 61612 | 智谱中银七二牛Ａ | 牛证 | 26/02/2027 | 868.000 | 928.000 | 12.276 |
| 59697 | 智谱瑞银七二牛Ａ | 牛证 | 10/02/2027 | 885.000 | 950.000 | 10.160 |
| 60602 | 智谱法兴七三牛Ｃ | 牛证 | 30/03/2027 | 890.000 | 950.000 | 14.723 |
| 60206 | 宁德中银六乙牛Ｊ | 牛证 | 30/12/2026 | 541.000 | 550.000 | 27.550 |
| 65786 | 宁德法巴六十牛Ｅ | 牛证 | 30/10/2026 | 541.000 | 550.000 | 44.280 |
| 63403 | 美团摩通八甲熊Ｊ | 熊证 | 10/11/2028 | 84.500 | 82.000 | 19.238 |
| 53783 | 联想法巴七一牛Ａ | 牛证 | 29/01/2027 | 28.200 | 28.800 | 16.629 |
| 59817 | 智谱汇丰七二牛Ａ | 牛证 | 15/02/2027 | 900.000 | 960.000 | 8.543 |
| 63418 | 智谱摩通七二牛Ｄ | 牛证 | 12/02/2027 | 915.000 | 980.000 | 10.448 |
| 65240 | 智谱华泰七二牛Ｂ | 牛证 | 22/02/2027 | 920.000 | 980.000 | 9.315 |
| 53713 | 智谱法巴七一牛Ｄ | 牛证 | 29/01/2027 | 925.000 | 990.000 | 6.465 |
| 54811 | 恒指法兴八乙牛７ | 牛证 | 28/12/2028 | 25,128.000 | 25,228.000 | |
| 62035 | 比迪汇丰七一牛Ｆ | 牛证 | 11/01/2027 | 81.500 | 83.000 | 26.203 |
| 54787 | 长飞华泰八乙熊Ｄ | 熊证 | 11/12/2028 | 192.000 | 184.000 | |
| 54437 | 腾讯瑞银七六牛９ | 牛证 | 10/06/2027 | 431.800 | 435.000 | 46.000 |
| 57532 | 宁德法兴六九牛Ｄ | 牛证 | 30/09/2026 | 546.000 | 555.000 | 20.018 |
| 60848 | 宁德华泰六甲牛Ｅ | 牛证 | 09/11/2026 | 546.000 | 555.000 | 21.000 |
| 63916 | 宁德瑞银七五牛Ａ | 牛证 | 14/05/2027 | 546.000 | 555.000 | 26.905 |
| 58710 | 宁德汇丰六甲牛Ｃ | 牛证 | 02/11/2026 | 551.000 | 560.000 | 23.245 |
| 68309 | 宁德摩通七二牛Ａ | 牛证 | 12/02/2027 | 551.000 | 560.000 | 23.180 |
| 54630 | 恒指星展九一熊Ｌ | 熊证 | 30/01/2029 | 25,414.000 | 25,314.000 | |
| 53227 | 恒指星展八甲牛Ａ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | 114.782 |
| 53314 | 恒指摩利八甲牛Ｆ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | 114.782 |
| 53486 | 恒指瑞银八甲牛Ｂ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | 114.782 |
| 53822 | 恒指摩通八十牛３ | 牛证 | 30/10/2028 | 25,150.000 | 25,250.000 | 105.217 |
| 54390 | 恒指信证八八牛７ | 牛证 | 30/08/2028 | 25,150.000 | 25,250.000 | 114.782 |
| 59734 | 吉利法兴七七牛Ａ | 牛证 | 29/07/2027 | 16.000 | 16.500 | 18.833 |
| 59934 | 吉利摩通七二牛Ａ | 牛证 | 12/02/2027 | 16.100 | 16.600 | 18.833 |
| 60648 | 小米法巴七一牛Ａ | 牛证 | 29/01/2027 | 26.400 | 26.800 | 18.966 |
| 62293 | 小米摩通七二牛Ｌ | 牛证 | 12/02/2027 | 26.600 | 27.000 | 25.000 |
| 62485 | 小米汇丰七一牛Ｉ | 牛证 | 18/01/2027 | 26.600 | 27.000 | 21.484 |
| 62995 | 小米瑞银七二牛Ｇ | 牛证 | 26/02/2027 | 26.600 | 27.000 | 26.190 |
| 53262 | 恒指信证八七牛２ | 牛证 | 28/07/2028 | 25,200.000 | 25,300.000 | |
| 53675 | 恒指法巴八七牛Ｗ | 牛证 | 28/07/2028 | 25,250.000 | 25,350.000 | |
| 53891 | 恒指中银八九牛Ｊ | 牛证 | 28/09/2028 | 25,168.000 | 25,268.000 | |
| 53910 | 恒指汇丰八乙牛Ｎ | 牛证 | 28/12/2028 | 25,250.000 | 25,350.000 | |
| 54016 | 恒指法兴八甲牛４ | 牛证 | 29/11/2028 | 25,178.000 | 25,278.000 | |
| 54102 | 恒指星展八九牛Ｒ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | |
| 54132 | 恒指法巴六乙牛Ｕ | 牛证 | 30/12/2026 | 25,200.000 | 25,300.000 | |
| 54195 | 恒指汇丰八十牛Ｘ | 牛证 | 30/10/2028 | 25,229.000 | 25,329.000 | |
| 54224 | 恒指摩通八十牛Ｉ | 牛证 | 30/10/2028 | 25,229.000 | 25,329.000 | |
| 54409 | 恒指摩利八乙牛Ｊ | 牛证 | 28/12/2028 | 25,229.000 | 25,329.000 | |
| 54457 | 恒指瑞银八七牛Ｃ | 牛证 | 28/07/2028 | 25,229.000 | 25,329.000 | |
| 54513 | 恒指法兴八十牛Ｎ | 牛证 | 30/10/2028 | 25,208.000 | 25,308.000 | |
| 54569 | 恒指汇丰八十牛Ｑ | 牛证 | 30/10/2028 | 25,217.000 | 25,317.000 | |
| 54578 | 恒指法巴六乙牛Ｆ | 牛证 | 30/12/2026 | 25,210.000 | 25,310.000 | |
| 54591 | 恒指法巴九五熊２ | 熊证 | 30/05/2029 | 25,320.000 | 25,220.000 | |
| 54636 | 恒指摩通八十牛２ | 牛证 | 30/10/2028 | 25,217.000 | 25,317.000 | |
| 54656 | 恒指信证九四熊Ｙ | 熊证 | 27/04/2029 | 25,314.000 | 25,214.000 | |
| 54660 | 恒指国君九三熊Ｅ | 熊证 | 28/03/2029 | 25,350.000 | 25,250.000 | |
| 54665 | 恒指摩利八甲牛Ｍ | 牛证 | 29/11/2028 | 25,217.000 | 25,317.000 | |
| 54670 | 恒指摩利九二熊６ | 熊证 | 27/02/2029 | 25,350.000 | 25,250.000 | |
| 54672 | 恒指瑞银八七牛Ｆ | 牛证 | 28/07/2028 | 25,217.000 | 25,317.000 | |
| 54679 | 恒指瑞银八十熊Ｊ | 熊证 | 30/10/2028 | 25,314.000 | 25,214.000 | |
| 54745 | 恒指摩通九二熊Ｌ | 熊证 | 27/02/2029 | 25,314.000 | 25,214.000 | |
| 54755 | 恒指汇丰九三熊Ｍ | 熊证 | 28/03/2029 | 25,314.000 | 25,214.000 | |
| 54826 | 恒指法兴九四熊Ｐ | 熊证 | 27/04/2029 | 25,348.000 | 25,248.000 | |
| 54232 | 腾讯摩通七六牛７ | 牛证 | 11/06/2027 | 434.800 | 438.000 | 67.446 |
| 54282 | 阿里摩通七七牛Ｕ | 牛证 | 09/07/2027 | 107.500 | 109.000 | 35.767 |
| 07/09/2026 | ||||||
| 53863 | 智谱中银七二牛Ｃ | 牛证 | 26/02/2027 | 968.000 | 1,028.000 | 10.530 |
| 64516 | 智谱摩通七三牛Ａ | 牛证 | 12/03/2027 | 975.000 | 1,040.000 | 10.304 |
| 54014 | 恒指法兴八乙牛３ | 牛证 | 28/12/2028 | 25,278.000 | 25,378.000 | 211.782 |
| 53479 | 恒指瑞银八甲牛Ｇ | 牛证 | 29/11/2028 | 25,288.000 | 25,388.000 | 254.108 |
| 53277 | 恒指摩利八甲牛Ｇ | 牛证 | 29/11/2028 | 25,300.000 | 25,400.000 | 254.097 |
| 53824 | 恒指摩通八九牛Ｇ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | 254.134 |
| 65498 | 智谱法兴七五牛Ａ | 牛证 | 28/05/2027 | 990.000 | 1,050.000 | 10.740 |
| 69607 | 智谱瑞银七二牛Ｄ | 牛证 | 19/02/2027 | 1,000.000 | 1,060.000 | 11.284 |
| 53221 | 恒指星展八甲牛Ｆ | 牛证 | 29/11/2028 | 25,366.000 | 25,466.000 | 127.395 |
| 65038 | 百度瑞银七一牛Ｇ | 牛证 | 28/01/2027 | 88.000 | 90.000 | 19.198 |
| 53244 | 恒指信证九一牛Ｓ | 牛证 | 30/01/2029 | 25,400.000 | 25,500.000 | 255.245 |
| 53650 | 恒指法巴六乙牛Ａ | 牛证 | 30/12/2026 | 25,400.000 | 25,500.000 | 255.212 |
| 67724 | 百度法兴七四牛Ｂ | 牛证 | 28/04/2027 | 88.800 | 90.800 | 30.500 |
| 61009 | 联想瑞银七三熊Ｂ | 熊证 | 31/03/2027 | 33.600 | 33.000 | 12.992 |
| 61333 | 联想法兴八甲熊Ａ | 熊证 | 29/11/2028 | 34.000 | 33.000 | 20.525 |
| 61948 | 联想华泰八乙熊Ａ | 熊证 | 18/12/2028 | 33.600 | 33.000 | |
| 54119 | 恒指星展九三熊２ | 熊证 | 28/03/2029 | 25,288.000 | 25,188.000 | |
| 54124 | 恒指星展九三熊３ | 熊证 | 28/03/2029 | 25,450.000 | 25,350.000 | |
| 54150 | 恒指法巴九五熊Ｔ | 熊证 | 30/05/2029 | 25,200.000 | 25,100.000 | |
| 54154 | 恒指法巴九五熊９ | 熊证 | 30/05/2029 | 25,350.000 | 25,250.000 | |
| 54160 | 恒指法巴九五熊Ｅ | 熊证 | 30/05/2029 | 25,500.000 | 25,400.000 | |
| 54177 | 恒指中银八四熊Ｅ | 熊证 | 27/04/2028 | 25,518.000 | 25,418.000 | |
| 54203 | 恒指汇丰九四熊Ｗ | 熊证 | 27/04/2029 | 25,188.000 | 25,088.000 | |
| 54208 | 恒指汇丰九四熊Ｚ | 熊证 | 27/04/2029 | 25,368.000 | 25,268.000 | |
| 54235 | 恒指摩通九六熊５ | 熊证 | 28/06/2029 | 25,188.000 | 25,088.000 | |
| 54236 | 恒指摩通九六熊Ｙ | 熊证 | 28/06/2029 | 25,400.000 | 25,300.000 | |
| 54242 | 恒指摩通九二熊Ｈ | 熊证 | 27/02/2029 | 25,550.000 | 25,450.000 | |
| 54249 | 恒指摩通九二熊Ｋ | 熊证 | 27/02/2029 | 25,730.000 | 25,630.000 | |
| 54354 | 恒指汇丰九四熊７ | 熊证 | 27/04/2029 | 25,550.000 | 25,450.000 | |
| 54367 | 恒指国君九三熊Ｗ | 熊证 | 28/03/2029 | 25,500.000 | 25,400.000 | |
| 54386 | 恒指花旗八二熊Ｐ | 熊证 | 28/02/2028 | 25,600.000 | 25,500.000 | |
| 54398 | 恒指信证九二熊９ | 熊证 | 27/02/2029 | 25,188.000 | 25,088.000 | |
| 54399 | 恒指信证九二熊Ａ | 熊证 | 27/02/2029 | 25,450.000 | 25,350.000 | |
| 54424 | 恒指摩利九四熊７ | 熊证 | 27/04/2029 | 25,450.000 | 25,350.000 | |
| 54431 | 恒指摩利九四熊８ | 熊证 | 27/04/2029 | 25,300.000 | 25,200.000 | |
| 54433 | 恒指摩利九四熊９ | 熊证 | 27/04/2029 | 25,188.000 | 25,088.000 | |
| 54467 | 恒指瑞银八乙熊Ｑ | 熊证 | 28/12/2028 | 25,188.000 | 25,088.000 | |
| 54473 | 恒指瑞银八乙熊４ | 熊证 | 28/12/2028 | 25,350.000 | 25,250.000 | |
| 54476 | 恒指瑞银八乙熊Ｌ | 熊证 | 28/12/2028 | 25,500.000 | 25,400.000 | |
| 54496 | 恒指瑞银八甲熊Ｙ | 熊证 | 29/11/2028 | 25,628.000 | 25,528.000 | |
| 54520 | 恒指法兴九二熊３ | 熊证 | 27/02/2029 | 25,568.000 | 25,468.000 | |
| 54521 | 恒指法兴九二熊７ | 熊证 | 27/02/2029 | 25,718.000 | 25,618.000 | |
| 54544 | 恒指法兴九二熊Ｇ | 熊证 | 27/02/2029 | 25,188.000 | 25,088.000 | |
| 54552 | 恒指法兴九三熊Ｉ | 熊证 | 28/03/2029 | 25,300.000 | 25,200.000 | |
| 54555 | 恒指法兴九二熊Ｈ | 熊证 | 27/02/2029 | 25,448.000 | 25,348.000 | |
| 04/09/2026 | ||||||
| 60530 | 兆易法兴七三牛Ａ | 牛证 | 30/03/2027 | 423.000 | 448.000 | 17.338 |
| 63579 | 兆易瑞银七二牛Ｃ | 牛证 | 15/02/2027 | 425.000 | 450.000 | 11.895 |
| 64538 | 长飞摩通七六牛Ｂ | 牛证 | 11/06/2027 | 148.000 | 158.000 | 11.844 |
| 65247 | 长飞华泰七三牛Ｂ | 牛证 | 30/03/2027 | 150.000 | 158.000 | 11.830 |
| 64287 | 中芯法兴七二牛Ｇ | 牛证 | 25/02/2027 | 65.400 | 66.000 | 27.688 |
| 62707 | 华虹法巴七一牛Ｃ | 牛证 | 29/01/2027 | 106.000 | 108.000 | 25.395 |
| 64021 | 华虹摩通七甲牛Ｂ | 牛证 | 12/11/2027 | 106.200 | 108.000 | 21.860 |
| 53703 | 智谱法巴七一牛Ｃ | 牛证 | 29/01/2027 | 1,015.000 | 1,080.000 | 7.019 |
| 64223 | 华虹瑞银七三牛Ａ | 牛证 | 31/03/2027 | 108.200 | 110.000 | 36.767 |
| 53163 | 恒指法兴九二熊１ | 熊证 | 27/02/2029 | 25,888.000 | 25,788.000 | 257.764 |
| 63899 | 美团法兴八十熊Ｂ | 熊证 | 25/10/2028 | 83.500 | 81.000 | 33.542 |
| 65540 | 华虹法兴七三牛Ｄ | 牛证 | 30/03/2027 | 110.200 | 112.000 | 22.860 |
| 63295 | 恒指法巴九四熊Ｇ | 熊证 | 27/04/2029 | 25,880.000 | 25,780.000 | 234.055 |
| 63341 | 恒指摩通九二熊Ｅ | 熊证 | 27/02/2029 | 25,880.000 | 25,780.000 | 198.046 |
| 53624 | 恒指瑞银八乙熊Ｋ | 熊证 | 28/12/2028 | 25,878.000 | 25,778.000 | |
| 63827 | 恒指法兴九三熊Ｎ | 熊证 | 28/03/2029 | 25,878.000 | 25,778.000 | 257.508 |
| 53212 | 恒指摩通九二熊Ｘ | 熊证 | 27/02/2029 | 25,870.000 | 25,770.000 | 171.592 |
| 63564 | 恒指瑞银九一熊３ | 熊证 | 30/01/2029 | 25,850.000 | 25,750.000 | 257.279 |
| 64561 | 恒指法巴九四熊Ｈ | 熊证 | 27/04/2029 | 25,850.000 | 25,750.000 | 257.305 |
| 65180 | 恒指信证九一熊Ｉ | 熊证 | 30/01/2029 | 25,850.000 | 25,750.000 | 257.332 |
| 65746 | 恒指摩通九六熊Ｄ | 熊证 | 28/06/2029 | 25,850.000 | 25,750.000 | 183.800 |
| 65878 | 恒指汇丰九三熊Ａ | 熊证 | 28/03/2029 | 25,850.000 | 25,750.000 | 128.647 |
| 63924 | 恒指星展九二熊５ | 熊证 | 27/02/2029 | 25,850.000 | 25,750.000 | 128.646 |
| 64070 | 恒指摩利九三熊Ｑ | 熊证 | 28/03/2029 | 25,850.000 | 25,750.000 | 257.323 |
| 65408 | 恒指汇丰八十熊Ａ | 熊证 | 30/10/2028 | 25,828.000 | 25,728.000 | 134.831 |
| 67232 | 恒指法兴九二熊Ｚ | 熊证 | 27/02/2029 | 25,848.000 | 25,748.000 | 170.999 |
| 69633 | 恒指瑞银九一熊５ | 熊证 | 30/01/2029 | 25,838.000 | 25,738.000 | 42.089 |
| 53900 | 恒指中银八四熊Ｊ | 熊证 | 27/04/2028 | 25,818.000 | 25,718.000 | |
| 64508 | 恒指摩通九六熊Ｐ | 熊证 | 28/06/2029 | 25,820.000 | 25,720.000 | 111.354 |
| 65622 | 恒指瑞银八十熊Ｅ | 熊证 | 30/10/2028 | 25,818.000 | 25,718.000 | 142.342 |
| 59587 | 平安华泰八二熊Ａ | 熊证 | 14/02/2028 | 58.600 | 58.000 | 24.104 |
| 53098 | 恒指华泰八甲熊５ | 熊证 | 29/11/2028 | 25,800.000 | 25,700.000 | 41.154 |
| 63349 | 恒指花旗八甲熊Ｅ | 熊证 | 29/11/2028 | 25,800.000 | 25,700.000 | 182.916 |
| 63974 | 恒指信证九四熊Ｕ | 熊证 | 27/04/2029 | 25,800.000 | 25,700.000 | 182.981 |
| 63985 | 恒指摩通九六熊Ｃ | 熊证 | 28/06/2029 | 25,800.000 | 25,700.000 | 197.056 |
| 64182 | 恒指瑞银九一熊Ｃ | 熊证 | 30/01/2029 | 25,800.000 | 25,700.000 | 170.751 |
| 64281 | 恒指法兴九二熊Ｖ | 熊证 | 27/02/2029 | 25,800.000 | 25,700.000 | 170.762 |
| 64298 | 恒指法巴九四熊Ｖ | 熊证 | 27/04/2029 | 25,800.000 | 25,700.000 | 182.960 |
| 64353 | 恒指汇丰九三熊８ | 熊证 | 28/03/2029 | 25,800.000 | 25,700.000 | 150.657 |
| 64786 | 恒指国君九三熊Ｓ | 熊证 | 28/03/2029 | 25,800.000 | 25,700.000 | 150.662 |
| 64834 | 恒指瑞银八乙熊Ｔ | 熊证 | 28/12/2028 | 25,788.000 | 25,688.000 | 170.756 |
| 65218 | 恒指摩利九二熊Ｙ | 熊证 | 27/02/2029 | 25,770.000 | 25,670.000 | 142.325 |
| 65419 | 恒指法兴九四熊Ｅ | 熊证 | 27/04/2029 | 25,778.000 | 25,678.000 | 232.889 |
| 68293 | 恒指星展九三熊１ | 熊证 | 28/03/2029 | 25,800.000 | 25,700.000 | 150.893 |
| 62529 | 联想汇丰八乙熊Ｂ | 熊证 | 11/12/2028 | 33.100 | 32.500 | 19.050 |
| 69383 | 中寿汇丰八二熊Ｆ | 熊证 | 07/02/2028 | 31.400 | 31.000 | 17.776 |
| 53088 | 恒指信证九二熊８ | 熊证 | 27/02/2029 | 25,750.000 | 25,650.000 | 48.143 |
| 53148 | 恒指法兴九三熊１ | 熊证 | 28/03/2029 | 25,738.000 | 25,638.000 | 48.143 |
| 53689 | 恒指法巴九五熊Ｂ | 熊证 | 30/05/2029 | 25,750.000 | 25,650.000 | |
| 53847 | 恒指摩通九二熊Ｙ | 熊证 | 27/02/2029 | 25,750.000 | 25,650.000 | |
| 53984 | 恒指汇丰九三熊Ｑ | 熊证 | 28/03/2029 | 25,750.000 | 25,650.000 | |
| 64074 | 恒指摩利九三熊Ｒ | 熊证 | 28/03/2029 | 25,720.000 | 25,620.000 | 256.145 |
| 64385 | 恒指星展九二熊Ｇ | 熊证 | 27/02/2029 | 25,750.000 | 25,650.000 | 128.058 |
| 68760 | 恒指中银九四熊９ | 熊证 | 27/04/2029 | 25,718.000 | 25,618.000 | |
| 53243 | 恒指星展九二熊８ | 熊证 | 27/02/2029 | 25,700.000 | 25,600.000 | |
| 53623 | 恒指瑞银九一熊Ｙ | 熊证 | 30/01/2029 | 25,700.000 | 25,600.000 | |
| 65608 | 恒指信证八八熊１ | 熊证 | 30/08/2028 | 25,700.000 | 25,600.000 | |
| 66088 | 恒指国君九三熊９ | 熊证 | 28/03/2029 | 25,700.000 | 25,600.000 | |
| 67077 | 恒指法兴九四熊Ｔ | 熊证 | 27/04/2029 | 25,700.000 | 25,600.000 | |
| 68154 | 恒指花旗九四熊Ｄ | 熊证 | 27/04/2029 | 25,700.000 | 25,600.000 | |
| 68851 | 恒指摩通九六熊Ｖ | 熊证 | 28/06/2029 | 25,700.000 | 25,600.000 | |
| 69860 | 恒指法巴九四熊Ｓ | 熊证 | 27/04/2029 | 25,700.000 | 25,600.000 | |
| 69976 | 恒指汇丰九四熊Ｕ | 熊证 | 27/04/2029 | 25,700.000 | 25,600.000 | |
| 53993 | 恒指法兴九三熊Ｘ | 熊证 | 28/03/2029 | 25,667.000 | 25,567.000 | |
| 64505 | 恒指摩通九六熊Ｊ | 熊证 | 28/06/2029 | 25,645.000 | 25,545.000 | |
| 64555 | 恒指法巴九四熊Ｂ | 熊证 | 27/04/2029 | 25,650.000 | 25,550.000 | |
| 65582 | 恒指星展九三熊Ｘ | 熊证 | 28/03/2029 | 25,666.000 | 25,566.000 | |
| 65620 | 恒指瑞银八十熊Ｗ | 熊证 | 30/10/2028 | 25,666.000 | 25,566.000 | |
| 65695 | 恒指摩利九四熊６ | 熊证 | 27/04/2029 | 25,666.000 | 25,566.000 | |
| 65749 | 恒指摩通九六熊Ｎ | 熊证 | 28/06/2029 | 25,666.000 | 25,566.000 | |
| 65875 | 恒指汇丰九三熊４ | 熊证 | 28/03/2029 | 25,666.000 | 25,566.000 | |
| 69501 | 恒指瑞银九一熊Ｒ | 熊证 | 30/01/2029 | 25,650.000 | 25,550.000 | |
| 64831 | 恒指瑞银八乙熊Ｐ | 熊证 | 28/12/2028 | 25,645.000 | 25,545.000 | |
| 65155 | 恒指信证九二熊７ | 熊证 | 27/02/2029 | 25,645.000 | 25,545.000 | |
| 65252 | 恒指汇丰九四熊Ｌ | 熊证 | 27/04/2029 | 25,645.000 | 25,545.000 | |
| 65492 | 恒指法兴九四熊Ｍ | 熊证 | 27/04/2029 | 25,645.000 | 25,545.000 | |
| 53229 | 恒指星展九二熊７ | 熊证 | 27/02/2029 | 25,511.000 | 25,411.000 | |
| 53267 | 恒指信证九一熊Ｍ | 熊证 | 30/01/2029 | 25,411.000 | 25,311.000 | |
| 53275 | 恒指信证九一熊Ｂ | 熊证 | 30/01/2029 | 25,600.000 | 25,500.000 | |
| 53282 | 恒指摩利八甲牛Ｖ | 牛证 | 29/11/2028 | 25,466.000 | 25,566.000 | |
| 53295 | 恒指摩利九三熊Ｔ | 熊证 | 28/03/2029 | 25,411.000 | 25,311.000 | |
| 53298 | 恒指摩利九三熊Ｕ | 熊证 | 28/03/2029 | 25,550.000 | 25,450.000 | |
| 53364 | 恒指国君九三熊Ｇ | 熊证 | 28/03/2029 | 25,430.000 | 25,330.000 | |
| 53375 | 恒指国君九三熊Ｂ | 熊证 | 28/03/2029 | 25,600.000 | 25,500.000 | |
| 53471 | 恒指瑞银八九牛Ｙ | 牛证 | 28/09/2028 | 25,466.000 | 25,566.000 | |
| 53513 | 恒指瑞银九一熊Ｔ | 熊证 | 30/01/2029 | 25,600.000 | 25,500.000 | |
| 53527 | 恒指瑞银八乙熊Ｉ | 熊证 | 28/12/2028 | 25,411.000 | 25,311.000 | |
| 53548 | 恒指瑞银八乙熊Ｊ | 熊证 | 28/12/2028 | 25,550.000 | 25,450.000 | |
| 53684 | 恒指法巴九五熊Ｓ | 熊证 | 30/05/2029 | 25,450.000 | 25,350.000 | |
| 53685 | 恒指法巴九五熊７ | 熊证 | 30/05/2029 | 25,600.000 | 25,500.000 | |
| 53813 | 恒指摩通八九牛Ｌ | 牛证 | 28/09/2028 | 25,466.000 | 25,566.000 | |
| 53837 | 恒指摩通九六熊Ｘ | 熊证 | 28/06/2029 | 25,411.000 | 25,311.000 | |
| 53860 | 恒指摩通九二熊Ａ | 熊证 | 27/02/2029 | 25,580.000 | 25,480.000 | |
| 53909 | 恒指花旗九二熊Ｅ | 熊证 | 27/02/2029 | 25,411.000 | 25,311.000 | |
| 53914 | 恒指汇丰八乙牛Ｐ | 牛证 | 28/12/2028 | 25,466.000 | 25,566.000 | |
| 53937 | 恒指汇丰九三熊Ｋ | 熊证 | 28/03/2029 | 25,411.000 | 25,311.000 | |
| 53944 | 恒指华泰八乙熊Ｄ | 熊证 | 28/12/2028 | 25,600.000 | 25,500.000 | |
| 53989 | 恒指汇丰九三熊Ｓ | 熊证 | 28/03/2029 | 25,600.000 | 25,500.000 | |
| 54026 | 恒指法兴九四熊Ｒ | 熊证 | 27/04/2029 | 25,411.000 | 25,311.000 | |
| 54041 | 恒指法兴九四熊Ｕ | 熊证 | 27/04/2029 | 25,538.000 | 25,438.000 | |
| 53436 | 阿里瑞银七二牛Ｃ | 牛证 | 10/02/2027 | 108.500 | 110.000 | |
| 53580 | 比迪瑞银七二牛Ａ | 牛证 | 25/02/2027 | 84.600 | 86.000 | |
| 53805 | 阿里摩通七七牛Ｔ | 牛证 | 09/07/2027 | 109.500 | 111.000 | |
| 53393 | 腾讯瑞银七六牛６ | 牛证 | 25/06/2027 | 446.800 | 450.000 | |
| 53796 | 腾讯摩通七六牛６ | 牛证 | 11/06/2027 | 441.800 | 445.000 | |
| 53873 | 智谱中银七二牛Ｄ | 牛证 | 26/02/2027 | 1,068.000 | 1,128.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 10/09/2026 10:42 |