代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
11/11/2024 | ||||||
59619 | 恒指法巴八十熊L | 熊证 | 30/10/2028 | 20,600.000 | 20,500.000 | 127.743 |
59561 | 恒指信证五五熊9 | 熊证 | 29/05/2025 | 20,560.000 | 20,460.000 | |
59594 | 恒指汇丰七四熊9 | 熊证 | 29/04/2027 | 20,560.000 | 20,460.000 | 204.388 |
59612 | 恒指摩利七乙熊K | 熊证 | 30/12/2027 | 20,560.000 | 20,460.000 | 136.259 |
59625 | 恒指法巴八十熊Q | 熊证 | 30/10/2028 | 20,560.000 | 20,460.000 | 170.324 |
59654 | 恒指法兴六二熊L | 熊证 | 26/02/2026 | 20,560.000 | 20,460.000 | 204.407 |
59688 | 恒指摩通七乙熊Z | 熊证 | 30/12/2027 | 20,560.000 | 20,460.000 | 204.444 |
59574 | 恒指中银六四熊T | 熊证 | 29/04/2026 | 20,560.000 | 20,460.000 | 120.209 |
59751 | 恒指瑞银七乙熊E | 熊证 | 30/12/2027 | 20,560.000 | 20,460.000 | 146.046 |
58078 | 小米花旗七乙熊A | 熊证 | 31/12/2027 | 29.900 | 29.500 | 29.100 |
57723 | 恒指摩通七甲牛M | 牛证 | 29/11/2027 | 20,060.000 | 20,160.000 | 201.853 |
58155 | 恒指瑞银七十牛2 | 牛证 | 28/10/2027 | 20,058.000 | 20,158.000 | 183.511 |
59480 | 港交摩通七九牛C | 牛证 | 10/09/2027 | 319.500 | 322.000 | 58.655 |
56865 | 恒指法兴七八牛P | 牛证 | 30/08/2027 | 20,068.000 | 20,168.000 | 134.927 |
57534 | 恒指瑞银七甲牛C | 牛证 | 29/11/2027 | 20,068.000 | 20,168.000 | 119.080 |
57971 | 恒指汇丰七甲牛H | 牛证 | 29/11/2027 | 20,068.000 | 20,168.000 | 126.527 |
58740 | 恒指摩通七甲牛J | 牛证 | 29/11/2027 | 20,070.000 | 20,170.000 | 134.960 |
58860 | 腾讯汇丰五七牛L | 牛证 | 24/07/2025 | 407.000 | 410.000 | 68.533 |
58933 | 腾讯法兴五七牛J | 牛证 | 29/07/2025 | 407.200 | 410.000 | 68.533 |
59160 | 腾讯法巴五五牛J | 牛证 | 29/05/2025 | 407.200 | 410.000 | |
57453 | 恒指摩利七九牛6 | 牛证 | 29/09/2027 | 20,088.000 | 20,188.000 | 155.720 |
57486 | 恒指法兴七十牛C | 牛证 | 28/10/2027 | 20,088.000 | 20,188.000 | 144.597 |
57550 | 恒指摩通七甲牛Y | 牛证 | 29/11/2027 | 20,080.000 | 20,180.000 | 155.720 |
57590 | 恒指汇丰七十牛P | 牛证 | 28/10/2027 | 20,080.000 | 20,180.000 | 134.954 |
57873 | 恒指瑞银七甲牛L | 牛证 | 29/11/2027 | 20,078.000 | 20,178.000 | 144.603 |
59047 | 恒指瑞银七乙牛G | 牛证 | 30/12/2027 | 20,088.000 | 20,188.000 | 134.956 |
56646 | 恒指法巴七三牛W | 牛证 | 30/03/2027 | 20,100.000 | 20,200.000 | 168.657 |
56768 | 恒指瑞银七甲牛5 | 牛证 | 29/11/2027 | 20,100.000 | 20,200.000 | 144.563 |
56800 | 恒指华泰七七牛W | 牛证 | 29/07/2027 | 20,100.000 | 20,200.000 | 183.979 |
56981 | 恒指信证八八牛F | 牛证 | 30/08/2028 | 20,100.000 | 20,200.000 | 202.439 |
56993 | 恒指法巴七三牛7 | 牛证 | 30/03/2027 | 20,100.000 | 20,200.000 | 184.035 |
57077 | 恒指汇丰七九牛4 | 牛证 | 29/09/2027 | 20,100.000 | 20,200.000 | 168.699 |
57130 | 恒指摩通七甲牛L | 牛证 | 29/11/2027 | 20,100.000 | 20,200.000 | 184.070 |
57184 | 恒指花旗七九牛8 | 牛证 | 29/09/2027 | 20,100.000 | 20,200.000 | 184.070 |
57293 | 恒指中银七九牛Z | 牛证 | 29/09/2027 | 20,100.000 | 20,200.000 | 144.591 |
57904 | 恒指国君七九牛V | 牛证 | 29/09/2027 | 20,100.000 | 20,200.000 | 202.444 |
58415 | 美团瑞银五七牛K | 牛证 | 18/07/2025 | 179.700 | 182.200 | 36.680 |
58613 | 恒指法兴七八牛U | 牛证 | 30/08/2027 | 20,100.000 | 20,200.000 | 184.049 |
58775 | 恒指汇丰七九牛2 | 牛证 | 29/09/2027 | 20,090.000 | 20,190.000 | 126.525 |
59689 | 恒指摩通七十牛8 | 牛证 | 28/10/2027 | 20,090.000 | 20,190.000 | |
59195 | 携程瑞银五四牛F | 牛证 | 16/04/2025 | 494.000 | 500.000 | 52.842 |
56918 | 海油法兴六十牛C | 牛证 | 30/10/2026 | 16.950 | 17.200 | 34.480 |
58223 | 美团法兴五九牛M | 牛证 | 29/09/2025 | 180.500 | 183.000 | 36.660 |
56618 | 恒指法兴七九牛7 | 牛证 | 29/09/2027 | 20,108.000 | 20,208.000 | 126.824 |
58500 | 恒指摩通七甲牛A | 牛证 | 29/11/2027 | 20,110.000 | 20,210.000 | 112.730 |
57898 | 恒指摩利七九牛7 | 牛证 | 29/09/2027 | 20,118.000 | 20,218.000 | 126.842 |
58677 | 恒指瑞银七十牛8 | 牛证 | 28/10/2027 | 20,118.000 | 20,218.000 | 144.916 |
56995 | 海油瑞银六十牛B | 牛证 | 09/10/2026 | 17.050 | 17.300 | 34.880 |
57001 | 恒指法巴七三牛9 | 牛证 | 30/03/2027 | 20,120.000 | 20,220.000 | 119.329 |
57777 | 恒指汇丰七九牛Y | 牛证 | 29/09/2027 | 20,120.000 | 20,220.000 | 155.962 |
58954 | 恒指摩通七十牛R | 牛证 | 28/10/2027 | 20,120.000 | 20,220.000 | 119.338 |
57698 | 恒指瑞银七甲牛H | 牛证 | 29/11/2027 | 20,128.000 | 20,228.000 | 168.959 |
57787 | 恒指法兴七十牛E | 牛证 | 28/10/2027 | 20,128.000 | 20,228.000 | 144.822 |
57828 | 恒指摩通七十牛7 | 牛证 | 28/10/2027 | 20,130.000 | 20,230.000 | 155.962 |
59634 | 恒指汇丰七甲牛1 | 牛证 | 29/11/2027 | 20,130.000 | 20,230.000 | 106.843 |
50243 | 中移法巴七六牛B | 牛证 | 29/06/2027 | 69.400 | 70.000 | 70.300 |
50614 | 中移汇丰六九牛C | 牛证 | 29/09/2026 | 69.400 | 70.000 | 70.250 |
50704 | 中移瑞银七六牛A | 牛证 | 28/06/2027 | 69.400 | 70.000 | 70.250 |
52429 | 中移法兴七十牛A | 牛证 | 28/10/2027 | 69.400 | 70.000 | 50.143 |
59470 | 携程摩通五七牛B | 牛证 | 11/07/2025 | 499.000 | 505.000 | 23.884 |
59487 | 携程汇丰五九牛A | 牛证 | 29/09/2025 | 504.000 | 510.000 | 29.343 |
51047 | 阿里摩通五九牛B | 牛证 | 12/09/2025 | 89.500 | 91.000 | 17.941 |
56703 | 恒指摩通七甲牛4 | 牛证 | 29/11/2027 | 20,150.000 | 20,250.000 | 31.166 |
56881 | 恒指法巴七三牛1 | 牛证 | 30/03/2027 | 20,150.000 | 20,250.000 | |
56957 | 恒指瑞银七乙牛2 | 牛证 | 30/12/2027 | 20,138.000 | 20,238.000 | 30.236 |
57010 | 恒指法巴七三牛B | 牛证 | 30/03/2027 | 20,150.000 | 20,250.000 | |
57159 | 恒指法兴七七牛3 | 牛证 | 29/07/2027 | 20,148.000 | 20,248.000 | 31.166 |
57254 | 恒指瑞银七乙牛7 | 牛证 | 30/12/2027 | 20,150.000 | 20,250.000 | 30.694 |
57369 | 恒指摩通七甲牛P | 牛证 | 29/11/2027 | 20,140.000 | 20,240.000 | 29.360 |
57458 | 恒指汇丰七甲牛C | 牛证 | 29/11/2027 | 20,150.000 | 20,250.000 | 32.156 |
57644 | 恒指法巴七九牛6 | 牛证 | 29/09/2027 | 20,150.000 | 20,250.000 | 30.236 |
57891 | 阿里瑞银五八牛L | 牛证 | 08/08/2025 | 89.500 | 91.000 | 16.917 |
58247 | 恒指国君七九牛3 | 牛证 | 29/09/2027 | 20,150.000 | 20,250.000 | 31.166 |
58418 | 恒指瑞银七乙牛D | 牛证 | 30/12/2027 | 20,158.000 | 20,258.000 | 30.236 |
58758 | 阿里摩通五八牛T | 牛证 | 08/08/2025 | 89.000 | 90.500 | 15.225 |
58908 | 恒指法兴七九牛Y | 牛证 | 29/09/2027 | 20,138.000 | 20,238.000 | 29.791 |
58935 | 阿里法兴五七牛P | 牛证 | 31/07/2025 | 89.300 | 90.800 | 16.313 |
59525 | 小米瑞银五四牛H | 牛证 | 25/04/2025 | 27.300 | 27.700 | 19.821 |
59645 | 恒指法兴七十牛A | 牛证 | 28/10/2027 | 20,158.000 | 20,258.000 | |
59772 | 恒指瑞银七乙牛Q | 牛证 | 30/12/2027 | 20,148.000 | 20,248.000 | |
58549 | 恒指华泰七七牛8 | 牛证 | 29/07/2027 | 20,200.000 | 20,300.000 | |
58601 | 恒指法兴七九牛3 | 牛证 | 29/09/2027 | 20,248.000 | 20,348.000 | |
58671 | 恒指瑞银七十牛7 | 牛证 | 28/10/2027 | 20,250.000 | 20,350.000 | |
58737 | 恒指摩通七甲牛R | 牛证 | 29/11/2027 | 20,200.000 | 20,300.000 | |
59582 | 恒指汇丰七甲牛U | 牛证 | 29/11/2027 | 20,400.000 | 20,500.000 | |
59617 | 恒指法巴八九牛O | 牛证 | 28/09/2028 | 20,300.000 | 20,400.000 | |
59636 | 恒指法兴七十牛S | 牛证 | 28/10/2027 | 20,868.000 | 20,968.000 | |
59637 | 恒指法兴七九牛Z | 牛证 | 29/09/2027 | 20,288.000 | 20,388.000 | |
59638 | 恒指法兴七十牛5 | 牛证 | 28/10/2027 | 20,748.000 | 20,848.000 | |
59639 | 恒指法兴七十牛7 | 牛证 | 28/10/2027 | 20,648.000 | 20,748.000 | |
59642 | 恒指法兴七十牛8 | 牛证 | 28/10/2027 | 20,548.000 | 20,648.000 | |
59644 | 恒指法兴七十牛9 | 牛证 | 28/10/2027 | 20,408.000 | 20,508.000 | |
50966 | 网易法兴五十牛C | 牛证 | 27/10/2025 | 116.000 | 118.000 | 23.340 |
51340 | 阿里摩利五七牛E | 牛证 | 17/07/2025 | 90.600 | 92.000 | 21.762 |
51442 | 阿里法兴五七牛F | 牛证 | 30/07/2025 | 91.300 | 92.800 | 29.484 |
51507 | 阿里摩通五三牛C | 牛证 | 14/03/2025 | 90.500 | 92.000 | 22.293 |
51582 | 阿里花旗五六牛B | 牛证 | 30/06/2025 | 90.500 | 92.000 | 21.256 |
52533 | 阿里瑞银五七牛E | 牛证 | 02/07/2025 | 90.500 | 92.000 | 21.750 |
53226 | 阿里法兴六一牛B | 牛证 | 30/01/2026 | 91.000 | 92.500 | 18.270 |
53270 | 阿里瑞银五甲牛B | 牛证 | 25/11/2025 | 91.080 | 92.580 | 18.274 |
54094 | 理想瑞银六二牛C | 牛证 | 13/02/2026 | 87.370 | 91.370 | 9.128 |
54698 | 海油汇丰五二牛A | 牛证 | 04/02/2025 | 17.250 | 17.500 | 29.167 |
55396 | 阿里摩通六七牛C | 牛证 | 10/07/2026 | 91.500 | 93.000 | 35.135 |
55728 | 海油法巴五甲牛A | 牛证 | 27/11/2025 | 17.200 | 17.500 | 22.200 |
56689 | 阿里法巴五四牛D | 牛证 | 29/04/2025 | 90.500 | 92.000 | 20.435 |
57341 | 恒指法兴七八牛T | 牛证 | 30/08/2027 | 20,168.000 | 20,268.000 | |
57429 | 阿里汇丰五七牛M | 牛证 | 28/07/2025 | 90.500 | 92.000 | 20.889 |
58027 | 恒指瑞银七甲牛P | 牛证 | 29/11/2027 | 20,168.000 | 20,268.000 | |
58104 | 恒指汇丰七十牛U | 牛证 | 28/10/2027 | 20,170.000 | 20,270.000 | |
58166 | 恒指摩通七十牛H | 牛证 | 28/10/2027 | 20,190.000 | 20,290.000 | |
58203 | 恒指摩利七八牛H | 牛证 | 30/08/2027 | 20,238.000 | 20,338.000 | |
58305 | 恒指瑞银七十牛4 | 牛证 | 28/10/2027 | 20,178.000 | 20,278.000 | |
58319 | 海油瑞银六十牛G | 牛证 | 26/10/2026 | 17.250 | 17.500 | 35.520 |
58332 | 恒指花旗七七牛M | 牛证 | 29/07/2027 | 20,200.000 | 20,300.000 | |
58353 | 恒指汇丰七十牛Z | 牛证 | 28/10/2027 | 20,250.000 | 20,350.000 | |
58373 | 恒指法巴七一牛D | 牛证 | 28/01/2027 | 20,200.000 | 20,300.000 | |
58374 | 恒指法巴七一牛E | 牛证 | 28/01/2027 | 20,210.000 | 20,310.000 | |
58388 | 恒指摩利七九牛G | 牛证 | 29/09/2027 | 20,160.000 | 20,260.000 | |
58398 | 恒指中银七九牛7 | 牛证 | 29/09/2027 | 20,216.000 | 20,316.000 | |
58404 | 腾讯瑞银五七牛J | 牛证 | 24/07/2025 | 410.200 | 413.000 | 30.057 |
58462 | 恒指法兴七十牛M | 牛证 | 28/10/2027 | 20,208.000 | 20,308.000 | |
58498 | 恒指摩通七九牛8 | 牛证 | 29/09/2027 | 20,250.000 | 20,350.000 | |
58589 | 恒指摩利七十牛O | 牛证 | 28/10/2027 | 20,250.000 | 20,350.000 | |
58644 | 恒指汇丰七九牛X | 牛证 | 29/09/2027 | 20,228.000 | 20,328.000 | |
58708 | 恒指法巴七一牛G | 牛证 | 28/01/2027 | 20,250.000 | 20,350.000 | |
58710 | 恒指法巴八九牛A | 牛证 | 28/09/2028 | 20,210.000 | 20,310.000 | |
58783 | 恒指信证八七牛5 | 牛证 | 28/07/2028 | 20,200.000 | 20,300.000 | |
58830 | 恒指汇丰七甲牛O | 牛证 | 29/11/2027 | 20,200.000 | 20,300.000 | |
58998 | 恒指瑞银七乙牛N | 牛证 | 30/12/2027 | 20,238.000 | 20,338.000 | |
59109 | 恒指法兴七七牛W | 牛证 | 29/07/2027 | 20,188.000 | 20,288.000 | |
59204 | 恒指瑞银七十牛C | 牛证 | 28/10/2027 | 20,188.000 | 20,288.000 | |
59239 | 恒指摩通七十牛W | 牛证 | 28/10/2027 | 20,220.000 | 20,320.000 | |
59260 | 恒指汇丰七甲牛T | 牛证 | 29/11/2027 | 20,188.000 | 20,288.000 | |
59281 | 恒指摩利七九牛I | 牛证 | 29/09/2027 | 20,188.000 | 20,288.000 | |
59289 | 恒指中银七九牛2 | 牛证 | 29/09/2027 | 20,600.000 | 20,700.000 | |
59303 | 恒指华泰七七牛B | 牛证 | 29/07/2027 | 20,500.000 | 20,600.000 | |
59326 | 恒指摩利七十牛V | 牛证 | 28/10/2027 | 20,200.000 | 20,300.000 | |
59328 | 恒指摩利七九牛F | 牛证 | 29/09/2027 | 20,400.000 | 20,500.000 | |
59329 | 恒指摩利七十牛W | 牛证 | 28/10/2027 | 20,600.000 | 20,700.000 | |
59347 | 恒指国君七十牛C | 牛证 | 28/10/2027 | 20,200.000 | 20,300.000 | |
59359 | 恒指汇丰七十牛4 | 牛证 | 28/10/2027 | 20,330.000 | 20,430.000 | |
59366 | 恒指汇丰七十牛7 | 牛证 | 28/10/2027 | 20,500.000 | 20,600.000 | |
59375 | 恒指法巴八九牛J | 牛证 | 28/09/2028 | 20,600.000 | 20,700.000 | |
59385 | 恒指法巴八九牛N | 牛证 | 28/09/2028 | 20,550.000 | 20,650.000 | |
59395 | 恒指法兴七七牛P | 牛证 | 29/07/2027 | 20,228.000 | 20,328.000 | |
59402 | 恒指法兴七十牛Y | 牛证 | 28/10/2027 | 20,508.000 | 20,608.000 | |
59403 | 恒指法兴七十牛Z | 牛证 | 28/10/2027 | 20,368.000 | 20,468.000 | |
59432 | 比迪法兴五七牛K | 牛证 | 30/07/2025 | 271.000 | 275.000 | 27.880 |
59440 | 恒指摩通七九牛9 | 牛证 | 29/09/2027 | 20,450.000 | 20,550.000 | |
59442 | 恒指摩通七九牛B | 牛证 | 29/09/2027 | 20,600.000 | 20,700.000 | |
59449 | 恒指摩通七甲牛O | 牛证 | 29/11/2027 | 20,300.000 | 20,400.000 | |
59450 | 恒指摩通七十牛3 | 牛证 | 28/10/2027 | 20,170.000 | 20,270.000 | |
59460 | 腾讯摩通五八牛I | 牛证 | 08/08/2025 | 410.000 | 413.000 | 28.053 |
59469 | 美团摩通五十牛D | 牛证 | 10/10/2025 | 186.500 | 189.000 | 21.311 |
59489 | 平安汇丰七十牛D | 牛证 | 27/10/2027 | 48.400 | 49.000 | 24.950 |
59506 | 恒指花旗五九牛P | 牛证 | 29/09/2025 | 20,600.000 | 20,700.000 | |
59520 | 平安瑞银七十牛I | 牛证 | 26/10/2027 | 48.400 | 49.000 | 24.950 |
59536 | 恒指瑞银七十牛F | 牛证 | 28/10/2027 | 20,500.000 | 20,600.000 | |
59542 | 恒指瑞银七七牛3 | 牛证 | 29/07/2027 | 20,400.000 | 20,500.000 | |
59546 | 恒指瑞银七七牛4 | 牛证 | 29/07/2027 | 20,288.000 | 20,388.000 | |
59555 | 恒指华泰七七牛C | 牛证 | 29/07/2027 | 20,700.000 | 20,800.000 | |
59556 | 恒指信证八七牛7 | 牛证 | 28/07/2028 | 20,800.000 | 20,900.000 | |
59558 | 恒指信证八八牛M | 牛证 | 30/08/2028 | 20,388.000 | 20,488.000 | |
59565 | 恒指华泰七七牛D | 牛证 | 29/07/2027 | 20,300.000 | 20,400.000 | |
59567 | 恒指国君七十牛D | 牛证 | 28/10/2027 | 20,400.000 | 20,500.000 | |
59579 | 恒指中银七九牛4 | 牛证 | 29/09/2027 | 20,300.000 | 20,400.000 | |
59585 | 恒指汇丰七甲牛V | 牛证 | 29/11/2027 | 20,550.000 | 20,650.000 | |
59586 | 恒指汇丰七甲牛W | 牛证 | 29/11/2027 | 20,700.000 | 20,800.000 | |
59588 | 恒指汇丰七甲牛X | 牛证 | 29/11/2027 | 20,850.000 | 20,950.000 | |
59590 | 恒指汇丰七甲牛Y | 牛证 | 29/11/2027 | 20,300.000 | 20,400.000 | |
59602 | 恒指摩利七十牛X | 牛证 | 28/10/2027 | 20,300.000 | 20,400.000 | |
59605 | 恒指摩利七甲牛C | 牛证 | 29/11/2027 | 20,500.000 | 20,600.000 | |
59608 | 恒指摩利八六牛1 | 牛证 | 29/06/2028 | 20,650.000 | 20,750.000 | |
59610 | 恒指摩利八九牛H | 牛证 | 28/09/2028 | 20,800.000 | 20,900.000 | |
59626 | 恒指法巴八九牛P | 牛证 | 28/09/2028 | 20,400.000 | 20,500.000 | |
59627 | 恒指法巴八九牛Q | 牛证 | 28/09/2028 | 20,430.000 | 20,530.000 | |
59672 | 腾讯摩通五八牛K | 牛证 | 08/08/2025 | 419.000 | 422.000 | |
59673 | 美团摩通五十牛E | 牛证 | 10/10/2025 | 182.500 | 185.000 | |
59680 | 恒指摩通七十牛4 | 牛证 | 28/10/2027 | 20,650.000 | 20,750.000 | |
59681 | 恒指摩通七十牛5 | 牛证 | 28/10/2027 | 20,500.000 | 20,600.000 | |
59682 | 恒指摩通七甲牛X | 牛证 | 29/11/2027 | 20,800.000 | 20,900.000 | |
59683 | 恒指摩通七九牛G | 牛证 | 29/09/2027 | 20,900.000 | 21,000.000 | |
59684 | 恒指摩通七十牛6 | 牛证 | 28/10/2027 | 20,350.000 | 20,450.000 | |
59691 | 恒指摩通七十牛B | 牛证 | 28/10/2027 | 20,210.000 | 20,310.000 | |
59709 | 阿里摩通五八牛U | 牛证 | 15/08/2025 | 92.300 | 93.800 | |
59713 | 恒指花旗五七牛G | 牛证 | 30/07/2025 | 20,500.000 | 20,600.000 | |
59714 | 恒指花旗五七牛H | 牛证 | 30/07/2025 | 20,300.000 | 20,400.000 | |
59715 | 恒指花旗六九牛O | 牛证 | 29/09/2026 | 20,400.000 | 20,500.000 | |
59730 | 腾讯瑞银五七牛I | 牛证 | 09/07/2025 | 417.200 | 420.000 | |
59732 | 美团瑞银五七牛N | 牛证 | 21/07/2025 | 184.500 | 187.000 | |
59733 | 阿里瑞银五七牛U | 牛证 | 22/07/2025 | 93.500 | 95.000 | |
59734 | 恒指瑞银七十牛I | 牛证 | 28/10/2027 | 20,788.000 | 20,888.000 | |
59736 | 恒指瑞银七甲牛V | 牛证 | 29/11/2027 | 20,600.000 | 20,700.000 | |
59740 | 恒指瑞银七甲牛W | 牛证 | 29/11/2027 | 20,450.000 | 20,550.000 | |
59741 | 恒指瑞银七乙牛P | 牛证 | 30/12/2027 | 20,300.000 | 20,400.000 | |
59742 | 恒指瑞银七九牛T | 牛证 | 29/09/2027 | 20,905.000 | 21,005.000 | |
60602 | 海油法兴六十牛E | 牛证 | 27/10/2026 | 17.250 | 17.500 | 35.520 |
49596 | 道指摩通五乙熊A | 熊证 | 19/12/2025 | 44,400.000 | 44,000.000 | 73.057 |
49653 | 道指瑞银五乙熊C | 熊证 | 19/12/2025 | 44,350.000 | 44,000.000 | 87.690 |
49697 | 标指法兴六乙熊D | 熊证 | 18/12/2026 | 6,050.000 | 6,000.000 | 99.635 |
49743 | 道指法兴六乙熊B | 熊证 | 18/12/2026 | 44,350.000 | 44,000.000 | 87.690 |
49857 | 标指摩利六乙熊B | 熊证 | 18/12/2026 | 6,050.000 | 6,000.000 | 76.642 |
08/11/2024 | ||||||
50994 | 网易瑞银五十牛A | 牛证 | 03/10/2025 | 117.700 | 119.700 | 21.873 |
51273 | 网易摩通五十牛A | 牛证 | 10/10/2025 | 118.000 | 120.000 | 24.060 |
59491 | 比迪汇丰五七牛O | 牛证 | 29/07/2025 | 276.000 | 280.000 | 29.579 |
58153 | 海油瑞银七十牛D | 牛证 | 13/10/2027 | 17.450 | 17.700 | 32.255 |
59401 | 恒指法兴七十牛R | 牛证 | 28/10/2027 | 20,608.000 | 20,708.000 | 188.668 |
59484 | 腾讯汇丰五七牛M | 牛证 | 24/07/2025 | 417.000 | 420.000 | 47.067 |
59338 | 恒指国君七十牛B | 牛证 | 28/10/2027 | 20,650.000 | 20,750.000 | 122.575 |
59364 | 恒指汇丰七十牛5 | 牛证 | 28/10/2027 | 20,650.000 | 20,750.000 | 148.841 |
59518 | 比迪瑞银五七牛S | 牛证 | 03/07/2025 | 277.000 | 281.000 | 43.415 |
59532 | 恒指瑞银七十牛E | 牛证 | 28/10/2027 | 20,650.000 | 20,750.000 | 122.544 |
59373 | 恒指法巴八九牛I | 牛证 | 28/09/2028 | 20,700.000 | 20,800.000 | 189.435 |
59415 | 恒指法兴七十牛4 | 牛证 | 28/10/2027 | 20,708.000 | 20,808.000 | 208.361 |
59504 | 恒指花旗五九牛O | 牛证 | 29/09/2025 | 20,700.000 | 20,800.000 | 189.389 |
59376 | 恒指法巴八九牛K | 牛证 | 28/09/2028 | 20,720.000 | 20,820.000 | 208.378 |
59290 | 恒指中银七九牛3 | 牛证 | 29/09/2027 | 20,723.000 | 20,823.000 | 99.548 |
59433 | 阿里法兴五七牛Q | 牛证 | 29/07/2025 | 93.700 | 95.200 | 43.500 |
59446 | 恒指摩通七甲牛6 | 牛证 | 29/11/2027 | 20,750.000 | 20,850.000 | 160.809 |
59527 | 美团瑞银五七牛M | 牛证 | 25/07/2025 | 188.800 | 191.300 | 35.200 |
59331 | 恒指摩利七九牛K | 牛证 | 29/09/2027 | 20,756.000 | 20,856.000 | 174.209 |
59365 | 恒指汇丰七十牛6 | 牛证 | 28/10/2027 | 20,800.000 | 20,900.000 | 78.018 |
59384 | 恒指法巴八九牛M | 牛证 | 28/09/2028 | 20,800.000 | 20,900.000 | 78.019 |
59414 | 恒指法兴七十牛3 | 牛证 | 28/10/2027 | 20,808.000 | 20,908.000 | 84.261 |
59502 | 恒指花旗五九牛N | 牛证 | 29/09/2025 | 20,800.000 | 20,900.000 | 78.020 |
59531 | 恒指瑞银七十牛D | 牛证 | 28/10/2027 | 20,800.000 | 20,900.000 | 84.260 |
59298 | 恒指华泰七七牛A | 牛证 | 29/07/2027 | 20,900.000 | 21,000.000 | 123.913 |
59332 | 恒指摩利八九牛G | 牛证 | 28/09/2028 | 20,906.000 | 21,006.000 | 140.432 |
59337 | 恒指国君七十牛A | 牛证 | 28/10/2027 | 20,900.000 | 21,000.000 | 110.867 |
59371 | 恒指汇丰七十牛8 | 牛证 | 28/10/2027 | 20,906.000 | 21,006.000 | 140.435 |
59382 | 恒指法巴八九牛L | 牛证 | 28/09/2028 | 20,900.000 | 21,000.000 | 140.435 |
59413 | 恒指法兴七十牛2 | 牛证 | 28/10/2027 | 20,906.000 | 21,006.000 | 175.543 |
59453 | 恒指摩通七甲牛N | 牛证 | 29/11/2027 | 20,906.000 | 21,006.000 | 150.472 |
59507 | 恒指花旗五九牛Q | 牛证 | 29/09/2025 | 20,906.000 | 21,006.000 | 140.436 |
59530 | 恒指瑞银七九牛7 | 牛证 | 29/09/2027 | 20,906.000 | 21,006.000 | 150.464 |
59552 | 恒指信证八八牛L | 牛证 | 30/08/2028 | 20,906.000 | 21,006.000 | 100.309 |
59477 | 腾讯摩通五八牛J | 牛证 | 08/08/2025 | 422.800 | 425.800 | 65.631 |
59517 | 腾讯瑞银五七牛O | 牛证 | 15/07/2025 | 422.800 | 425.800 | 71.100 |
53013 | 小米汇丰七乙熊A | 熊证 | 30/12/2027 | 29.400 | 29.000 | 36.188 |
53334 | 小米瑞银七乙熊B | 熊证 | 24/12/2027 | 29.400 | 29.000 | 52.636 |
54655 | 小米摩利七乙熊A | 熊证 | 30/12/2027 | 29.400 | 29.000 | 28.900 |
59486 | 阿里汇丰五七牛P | 牛证 | 30/07/2025 | 94.500 | 96.000 | |
59475 | 比迪摩通五八牛F | 牛证 | 08/08/2025 | 281.000 | 285.000 | 30.232 |
59458 | 阿里摩通五七牛Z | 牛证 | 11/07/2025 | 95.500 | 97.000 | 36.167 |
55035 | 美团法兴七乙熊M | 熊证 | 29/12/2027 | 207.500 | 205.000 | 31.231 |
55344 | 快手法兴七乙熊C | 熊证 | 28/12/2027 | 58.500 | 56.000 | 10.755 |
55384 | 恒指摩通七甲熊S | 熊证 | 29/11/2027 | 21,450.000 | 21,350.000 | 44.167 |
55866 | 恒指瑞银七四熊4 | 熊证 | 29/04/2027 | 21,450.000 | 21,350.000 | 43.265 |
56028 | 恒指法兴五三熊H | 熊证 | 28/03/2025 | 21,448.000 | 21,348.000 | 43.265 |
56218 | 恒指瑞银七十熊V | 熊证 | 28/10/2027 | 21,438.000 | 21,338.000 | 44.167 |
56755 | 恒指汇丰七四熊Q | 熊证 | 29/04/2027 | 21,450.000 | 21,350.000 | 47.111 |
57730 | 恒指摩通七乙熊8 | 熊证 | 30/12/2027 | 21,430.000 | 21,330.000 | 44.167 |
57894 | 恒指摩利六四熊G | 熊证 | 29/04/2026 | 21,448.000 | 21,348.000 | 41.569 |
58237 | 恒指汇丰七甲熊H | 熊证 | 29/11/2027 | 21,430.000 | 21,330.000 | 47.111 |
58315 | 恒指摩通七甲熊3 | 熊证 | 29/11/2027 | 21,440.000 | 21,340.000 | 43.265 |
59418 | 恒指法兴六二熊3 | 熊证 | 26/02/2026 | 21,428.000 | 21,328.000 | |
59451 | 恒指摩通七乙熊9 | 熊证 | 30/12/2027 | 21,420.000 | 21,320.000 | |
55274 | 恒指国君五四熊5 | 熊证 | 29/04/2025 | 21,400.000 | 21,300.000 | 48.182 |
55278 | 恒指华泰五四熊G | 熊证 | 29/04/2025 | 21,400.000 | 21,300.000 | 49.302 |
55298 | 恒指信证五四熊G | 熊证 | 29/04/2025 | 21,300.000 | 21,200.000 | 54.359 |
55307 | 恒指法兴五三熊D | 熊证 | 28/03/2025 | 21,348.000 | 21,248.000 | 53.000 |
55358 | 恒指花旗五四熊I | 熊证 | 29/04/2025 | 21,400.000 | 21,300.000 | 53.000 |
55372 | 恒指摩通七四熊R | 熊证 | 29/04/2027 | 21,300.000 | 21,200.000 | 60.571 |
55403 | 港交摩通七八熊G | 熊证 | 13/08/2027 | 350.500 | 348.000 | 24.600 |
55427 | 恒指汇丰五三熊R | 熊证 | 28/03/2025 | 21,300.000 | 21,200.000 | 62.353 |
55443 | 恒指瑞银七四熊A | 熊证 | 29/04/2027 | 21,400.000 | 21,300.000 | 47.111 |
55527 | 恒指汇丰五三熊E | 熊证 | 28/03/2025 | 21,400.000 | 21,300.000 | 49.302 |
55552 | 恒指摩利五五熊7 | 熊证 | 29/05/2025 | 21,388.000 | 21,288.000 | 46.087 |
55621 | 恒指法巴七八熊7 | 熊证 | 30/08/2027 | 21,360.000 | 21,260.000 | 51.707 |
55678 | 恒指法兴五四熊3 | 熊证 | 29/04/2025 | 21,400.000 | 21,300.000 | 48.182 |
55782 | 恒指摩通七四熊K | 熊证 | 29/04/2027 | 21,350.000 | 21,250.000 | 53.000 |
55861 | 恒指瑞银七十熊Q | 熊证 | 28/10/2027 | 21,350.000 | 21,250.000 | 53.000 |
55974 | 恒指摩利五四熊7 | 熊证 | 29/04/2025 | 21,328.000 | 21,228.000 | 51.707 |
55998 | 恒指信证五四熊M | 熊证 | 29/04/2025 | 21,400.000 | 21,300.000 | 43.265 |
56023 | 恒指法兴五四熊Q | 熊证 | 29/04/2025 | 21,300.000 | 21,200.000 | 62.353 |
56073 | 恒指法巴七四熊E | 熊证 | 29/04/2027 | 21,400.000 | 21,300.000 | 46.087 |
56097 | 恒指花旗五四熊M | 熊证 | 29/04/2025 | 21,300.000 | 21,200.000 | 68.387 |
56115 | 恒指摩通七乙熊M | 熊证 | 30/12/2027 | 21,400.000 | 21,300.000 | 48.182 |
56169 | 恒指汇丰五三熊J | 熊证 | 28/03/2025 | 21,350.000 | 21,250.000 | 54.359 |
56217 | 恒指瑞银七乙熊A | 熊证 | 30/12/2027 | 21,300.000 | 21,200.000 | 57.297 |
56368 | 恒指中银六四熊D | 熊证 | 29/04/2026 | 21,300.000 | 21,200.000 | 58.889 |
56556 | 恒指摩通七甲熊1 | 熊证 | 29/11/2027 | 21,320.000 | 21,220.000 | 54.359 |
56615 | 恒指国君五四熊F | 熊证 | 29/04/2025 | 21,300.000 | 21,200.000 | 60.571 |
56654 | 恒指法巴七四熊6 | 熊证 | 29/04/2027 | 21,300.000 | 21,200.000 | 58.889 |
56664 | 恒指法巴七四熊G | 熊证 | 29/04/2027 | 21,350.000 | 21,250.000 | 51.707 |
57041 | 恒指华泰五四熊R | 熊证 | 29/04/2025 | 21,300.000 | 21,200.000 | 58.889 |
57061 | 恒指汇丰七乙熊J | 熊证 | 30/12/2027 | 21,330.000 | 21,230.000 | 64.242 |
57135 | 恒指摩通七乙熊Q | 熊证 | 30/12/2027 | 21,330.000 | 21,230.000 | 54.359 |
57247 | 恒指瑞银七甲熊7 | 熊证 | 29/11/2027 | 21,388.000 | 21,288.000 | 47.111 |
57601 | 恒指国君五五熊B | 熊证 | 29/05/2025 | 21,350.000 | 21,250.000 | 53.000 |
57702 | 恒指瑞银七四熊F | 熊证 | 29/04/2027 | 21,368.000 | 21,268.000 | 50.476 |
57979 | 恒指汇丰七四熊E | 熊证 | 29/04/2027 | 21,380.000 | 21,280.000 | 53.000 |
58458 | 中芯法兴七乙熊F | 熊证 | 28/12/2027 | 30.600 | 30.000 | 13.545 |
59009 | 中芯瑞银七乙熊E | 熊证 | 23/12/2027 | 30.600 | 30.000 | 12.957 |
59212 | 恒指瑞银六四熊6 | 熊证 | 29/04/2026 | 21,328.000 | 21,228.000 | 51.707 |
59226 | 恒指摩通七十熊2 | 熊证 | 28/10/2027 | 21,380.000 | 21,280.000 | 49.302 |
59267 | 恒指摩利六二熊E | 熊证 | 26/02/2026 | 21,300.000 | 21,200.000 | 55.789 |
59320 | 恒指摩利六四熊Q | 熊证 | 29/04/2026 | 21,400.000 | 21,300.000 | |
56548 | 快手摩通七乙熊A | 熊证 | 10/12/2027 | 57.500 | 55.000 | 13.060 |
57107 | 腾讯摩通七九熊G | 熊证 | 10/09/2027 | 439.000 | 436.000 | 43.500 |
55306 | 恒指法兴五五熊S | 熊证 | 29/05/2025 | 21,200.000 | 21,100.000 | |
55359 | 恒指花旗五四熊K | 熊证 | 29/04/2025 | 21,200.000 | 21,100.000 | |
55442 | 恒指瑞银七甲熊X | 熊证 | 29/11/2027 | 21,250.000 | 21,150.000 | |
55465 | 港交瑞银七乙熊D | 熊证 | 22/12/2027 | 342.000 | 340.000 | 37.133 |
55470 | 平安瑞银六五熊F | 熊证 | 04/05/2026 | 52.600 | 52.000 | 39.808 |
55506 | 恒指信证五五熊U | 熊证 | 29/05/2025 | 21,200.000 | 21,100.000 | |
55519 | 恒指汇丰五三熊C | 熊证 | 28/03/2025 | 21,200.000 | 21,100.000 | |
55553 | 恒指摩利五五熊8 | 熊证 | 29/05/2025 | 21,258.000 | 21,158.000 | |
55659 | 恒指法兴五三熊Z | 熊证 | 28/03/2025 | 21,248.000 | 21,148.000 | |
55791 | 恒指摩通七乙熊K | 熊证 | 30/12/2027 | 21,200.000 | 21,100.000 | |
55860 | 恒指瑞银七四熊O | 熊证 | 29/04/2027 | 21,200.000 | 21,100.000 | |
55950 | 恒指华泰五四熊M | 熊证 | 29/04/2025 | 21,200.000 | 21,100.000 | |
55990 | 恒指摩利五四熊8 | 熊证 | 29/04/2025 | 21,193.000 | 21,093.000 | |
56047 | 恒指法兴五三熊V | 熊证 | 28/03/2025 | 21,193.000 | 21,093.000 | |
56072 | 恒指法巴七四熊P | 熊证 | 29/04/2027 | 21,200.000 | 21,100.000 | |
56085 | 港交法巴七八熊A | 熊证 | 30/08/2027 | 342.000 | 340.000 | |
56143 | 恒指摩通七甲熊Z | 熊证 | 29/11/2027 | 21,250.000 | 21,150.000 | |
56146 | 恒指摩通七乙熊N | 熊证 | 30/12/2027 | 21,193.000 | 21,093.000 | |
56151 | 港交摩通七八熊H | 熊证 | 13/08/2027 | 340.500 | 338.000 | 47.743 |
56175 | 恒指汇丰五三熊Y | 熊证 | 28/03/2025 | 21,193.000 | 21,093.000 | |
56216 | 恒指瑞银七十熊U | 熊证 | 28/10/2027 | 21,193.000 | 21,093.000 | |
56325 | 恒指汇丰七四熊C | 熊证 | 29/04/2027 | 21,150.000 | 21,050.000 | |
56329 | 恒指汇丰七四熊H | 熊证 | 29/04/2027 | 21,250.000 | 21,150.000 | |
56403 | 港交摩利七乙熊B | 熊证 | 29/12/2027 | 336.800 | 335.000 | 60.764 |
56473 | 恒指法兴五三熊R | 熊证 | 28/03/2025 | 21,148.000 | 21,048.000 | |
56563 | 恒指摩通七乙熊S | 熊证 | 30/12/2027 | 21,150.000 | 21,050.000 | |
56597 | 恒指瑞银七四熊N | 熊证 | 29/04/2027 | 21,238.000 | 21,138.000 | |
56657 | 恒指法巴七四熊F | 熊证 | 29/04/2027 | 21,150.000 | 21,050.000 | |
56773 | 快手瑞银七乙熊D | 熊证 | 14/12/2027 | 56.500 | 54.000 | 15.186 |
56797 | 恒指瑞银七十熊1 | 熊证 | 28/10/2027 | 21,150.000 | 21,050.000 | |
56879 | 中企法兴六五熊H | 熊证 | 28/05/2026 | 7,700.000 | 7,600.000 | |
57031 | 恒指法巴七五熊H | 熊证 | 28/05/2027 | 21,250.000 | 21,150.000 | |
57055 | 恒指汇丰七乙熊F | 熊证 | 30/12/2027 | 21,130.000 | 21,030.000 | |
57133 | 恒指摩通七乙熊O | 熊证 | 30/12/2027 | 21,180.000 | 21,080.000 | |
57163 | 恒指法兴六四熊J | 熊证 | 29/04/2026 | 21,128.000 | 21,028.000 | |
57260 | 恒指瑞银七乙熊R | 熊证 | 30/12/2027 | 21,228.000 | 21,128.000 | |
57283 | 恒指汇丰七四熊U | 熊证 | 29/04/2027 | 21,230.000 | 21,130.000 | |
57368 | 恒指摩通七甲熊7 | 熊证 | 29/11/2027 | 21,220.000 | 21,120.000 | |
57396 | 腾讯瑞银七乙熊V | 熊证 | 08/12/2027 | 432.800 | 430.000 | 85.680 |
57420 | 恒指瑞银七乙熊V | 熊证 | 30/12/2027 | 21,138.000 | 21,038.000 | |
57501 | 恒指国君五四熊T | 熊证 | 29/04/2025 | 21,200.000 | 21,100.000 | |
57524 | 腾讯瑞银七甲熊A | 熊证 | 25/11/2027 | 437.800 | 435.000 | 53.550 |
57538 | 恒指瑞银七乙熊Z | 熊证 | 30/12/2027 | 21,168.000 | 21,068.000 | |
57561 | 恒指摩通七甲熊9 | 熊证 | 29/11/2027 | 21,170.000 | 21,070.000 | |
57597 | 恒指汇丰七四熊T | 熊证 | 29/04/2027 | 21,270.000 | 21,170.000 | |
57662 | 恒指法兴六二熊A | 熊证 | 26/02/2026 | 21,228.000 | 21,128.000 | |
57701 | 恒指瑞银七乙熊3 | 熊证 | 30/12/2027 | 21,218.000 | 21,118.000 | |
57722 | 恒指摩通七乙熊6 | 熊证 | 30/12/2027 | 21,130.000 | 21,030.000 | |
57724 | 恒指摩通七乙熊7 | 熊证 | 30/12/2027 | 21,280.000 | 21,180.000 | |
57731 | 腾讯摩通七乙熊C | 熊证 | 10/12/2027 | 434.000 | 431.000 | 61.200 |
57766 | 恒指汇丰七乙熊P | 熊证 | 30/12/2027 | 21,180.000 | 21,080.000 | |
57826 | 恒指摩通七甲熊C | 熊证 | 29/11/2027 | 21,160.000 | 21,060.000 | |
57890 | 恒指瑞银七十熊9 | 熊证 | 28/10/2027 | 21,178.000 | 21,078.000 | |
57976 | 恒指汇丰七四熊B | 熊证 | 29/04/2027 | 21,120.000 | 21,020.000 | |
57996 | 恒指摩通七乙熊W | 熊证 | 30/12/2027 | 21,120.000 | 21,020.000 | |
58029 | 恒指瑞银七甲熊8 | 熊证 | 29/11/2027 | 21,268.000 | 21,168.000 | |
58032 | 恒指国君五五熊G | 熊证 | 29/05/2025 | 21,250.000 | 21,150.000 | |
58158 | 恒指瑞银七乙熊F | 熊证 | 30/12/2027 | 21,118.000 | 21,018.000 | |
58159 | 恒指瑞银七乙熊G | 熊证 | 30/12/2027 | 21,278.000 | 21,178.000 | |
58186 | 恒指中银六四熊K | 熊证 | 29/04/2026 | 21,200.000 | 21,100.000 | |
58281 | 恒指摩通七乙熊R | 熊证 | 30/12/2027 | 21,140.000 | 21,040.000 | |
58311 | 恒指瑞银七十熊W | 熊证 | 28/10/2027 | 21,128.000 | 21,028.000 | |
58312 | 恒指瑞银七乙熊J | 熊证 | 30/12/2027 | 21,288.000 | 21,188.000 | |
58317 | 恒指摩通七十熊R | 熊证 | 28/10/2027 | 21,290.000 | 21,190.000 | |
58454 | 恒指法兴六二熊D | 熊证 | 26/02/2026 | 21,168.000 | 21,068.000 | |
58476 | 腾讯汇丰七乙熊K | 熊证 | 22/12/2027 | 433.000 | 430.000 | 61.200 |
58794 | 恒指国君五五熊K | 熊证 | 29/05/2025 | 21,150.000 | 21,050.000 | |
58932 | 恒指法兴六四熊E | 熊证 | 29/04/2026 | 21,218.000 | 21,118.000 | |
58951 | 恒指摩通七十熊Y | 熊证 | 28/10/2027 | 21,110.000 | 21,010.000 | |
59051 | 恒指瑞银七乙熊W | 熊证 | 30/12/2027 | 21,148.000 | 21,048.000 | |
59054 | 恒指瑞银七十熊Y | 熊证 | 28/10/2027 | 21,298.000 | 21,198.000 | |
59135 | 恒指法兴六二熊W | 熊证 | 26/02/2026 | 21,268.000 | 21,168.000 | |
59167 | 腾讯法巴七九熊D | 熊证 | 29/09/2027 | 432.800 | 430.000 | |
59211 | 恒指瑞银六四熊5 | 熊证 | 29/04/2026 | 21,188.000 | 21,088.000 | |
59236 | 恒指摩通七十熊4 | 熊证 | 28/10/2027 | 21,210.000 | 21,110.000 | |
59243 | 恒指汇丰七乙熊4 | 熊证 | 30/12/2027 | 21,168.000 | 21,068.000 | |
59271 | 恒指摩利七乙熊F | 熊证 | 30/12/2027 | 21,100.000 | 21,000.000 | |
59292 | 恒指华泰七甲熊C | 熊证 | 29/11/2027 | 20,800.000 | 20,700.000 | |
59296 | 恒指华泰七甲熊D | 熊证 | 29/11/2027 | 21,108.000 | 21,008.000 | |
59309 | 恒指摩利六二熊G | 熊证 | 26/02/2026 | 20,818.000 | 20,718.000 | |
59313 | 恒指摩利七乙熊G | 熊证 | 30/12/2027 | 20,668.000 | 20,568.000 | |
59321 | 恒指摩利七乙熊J | 熊证 | 30/12/2027 | 21,150.000 | 21,050.000 | |
59349 | 恒指汇丰七乙熊7 | 熊证 | 30/12/2027 | 20,900.000 | 20,800.000 | |
59351 | 恒指汇丰七乙熊8 | 熊证 | 30/12/2027 | 20,668.000 | 20,568.000 | |
59354 | 恒指汇丰七乙熊9 | 熊证 | 30/12/2027 | 20,800.000 | 20,700.000 | |
59356 | 恒指汇丰七乙熊C | 熊证 | 30/12/2027 | 21,000.000 | 20,900.000 | |
59357 | 恒指汇丰七乙熊B | 熊证 | 30/12/2027 | 21,110.000 | 21,010.000 | |
59361 | 恒指汇丰七乙熊D | 熊证 | 30/12/2027 | 21,288.000 | 21,188.000 | |
59377 | 恒指法巴八十熊I | 熊证 | 30/10/2028 | 20,930.000 | 20,830.000 | |
59389 | 恒指法巴八十熊J | 熊证 | 30/10/2028 | 21,110.000 | 21,010.000 | |
59396 | 恒指法兴六二熊E | 熊证 | 26/02/2026 | 20,668.000 | 20,568.000 | |
59397 | 恒指法兴六二熊K | 熊证 | 26/02/2026 | 20,788.000 | 20,688.000 | |
59398 | 恒指法兴六四熊Q | 熊证 | 29/04/2026 | 20,900.000 | 20,800.000 | |
59404 | 恒指法兴六四熊Z | 熊证 | 29/04/2026 | 21,178.000 | 21,078.000 | |
59406 | 恒指法兴六二熊2 | 熊证 | 26/02/2026 | 21,000.000 | 20,900.000 | |
59416 | 恒指法兴六四熊O | 熊证 | 29/04/2026 | 21,288.000 | 21,188.000 | |
59434 | 恒指法兴六四熊4 | 熊证 | 29/04/2026 | 21,100.000 | 21,000.000 | |
59435 | 恒指摩通七乙熊1 | 熊证 | 30/12/2027 | 20,800.000 | 20,700.000 | |
59439 | 恒指摩通七乙熊2 | 熊证 | 30/12/2027 | 20,668.000 | 20,568.000 | |
59441 | 恒指摩通七乙熊3 | 熊证 | 30/12/2027 | 20,950.000 | 20,850.000 | |
59443 | 恒指摩通七乙熊4 | 熊证 | 30/12/2027 | 21,100.000 | 21,000.000 | |
59454 | 恒指摩通七乙熊T | 熊证 | 30/12/2027 | 21,260.000 | 21,160.000 | |
59496 | 恒指花旗七甲熊A | 熊证 | 29/11/2027 | 20,900.000 | 20,800.000 | |
59498 | 恒指花旗七甲熊B | 熊证 | 29/11/2027 | 21,000.000 | 20,900.000 | |
59499 | 恒指花旗六四熊2 | 熊证 | 29/04/2026 | 21,100.000 | 21,000.000 | |
59508 | 恒指瑞银七乙熊5 | 熊证 | 30/12/2027 | 20,668.000 | 20,568.000 | |
59509 | 恒指瑞银七乙熊6 | 熊证 | 30/12/2027 | 20,800.000 | 20,700.000 | |
59510 | 恒指瑞银六四熊7 | 熊证 | 29/04/2026 | 20,950.000 | 20,850.000 | |
59511 | 恒指瑞银七十熊2 | 熊证 | 28/10/2027 | 21,100.000 | 21,000.000 | |
59528 | 阿里瑞银五七牛T | 牛证 | 18/07/2025 | 96.500 | 98.000 | |
59537 | 恒指瑞银七乙熊8 | 熊证 | 30/12/2027 | 21,258.000 | 21,158.000 | |
59548 | 恒指信证五五熊7 | 熊证 | 29/05/2025 | 20,800.000 | 20,700.000 | |
59551 | 恒指信证五五熊8 | 熊证 | 29/05/2025 | 21,107.000 | 21,007.000 | |
49666 | 纳指瑞银六乙熊A | 熊证 | 18/12/2026 | 21,200.000 | 21,000.000 | 70.078 |
49682 | 纳指摩通六乙熊A | 熊证 | 18/12/2026 | 21,250.000 | 21,000.000 | 50.048 |
49687 | 纳指法兴六乙熊F | 熊证 | 18/12/2026 | 21,200.000 | 21,000.000 | 63.708 |
49710 | 纳指汇丰六乙熊B | 熊证 | 18/12/2026 | 21,200.000 | 21,000.000 | 70.078 |
49717 | 纳指法巴六乙熊E | 熊证 | 18/12/2026 | 21,250.000 | 21,000.000 | 70.068 |
49835 | 纳指法巴六乙熊V | 熊证 | 18/12/2026 | 21,200.000 | 21,000.000 | 43.799 |
49912 | 道指汇丰六乙熊D | 熊证 | 18/12/2026 | 44,150.000 | 43,800.000 | |
07/11/2024 | ||||||
54973 | 美团汇丰七乙熊E | 熊证 | 29/12/2027 | 202.500 | 200.000 | 39.780 |
55105 | 美团摩通七甲熊B | 熊证 | 12/11/2027 | 202.500 | 200.000 | 36.127 |
55159 | 美团法巴五六熊E | 熊证 | 27/06/2025 | 203.000 | 200.000 | 23.388 |
55461 | 美团瑞银七乙熊O | 熊证 | 16/12/2027 | 202.500 | 200.000 | 26.533 |
59132 | 恒指法兴六四熊L | 熊证 | 29/04/2026 | 21,058.000 | 20,958.000 | 149.262 |
58927 | 恒指法兴六四熊9 | 熊证 | 29/04/2026 | 21,018.000 | 20,918.000 | 189.975 |
59209 | 恒指瑞银七乙熊4 | 熊证 | 30/12/2027 | 21,028.000 | 20,928.000 | 160.731 |
59050 | 恒指瑞银七乙熊U | 熊证 | 30/12/2027 | 20,978.000 | 20,878.000 | 148.619 |
59234 | 恒指摩通七十熊3 | 熊证 | 28/10/2027 | 20,990.000 | 20,890.000 | 130.053 |
59248 | 恒指汇丰七乙熊5 | 熊证 | 30/12/2027 | 20,968.000 | 20,868.000 | 173.404 |
56404 | 美团摩利七乙熊H | 熊证 | 28/12/2027 | 201.800 | 199.000 | 39.620 |
59080 | 恒指国君五五熊L | 熊证 | 29/05/2025 | 20,900.000 | 20,800.000 | 52.611 |
58174 | 美团摩通七乙熊E | 熊证 | 10/12/2027 | 197.500 | 195.000 | 22.129 |
59208 | 恒指瑞银七乙熊2 | 熊证 | 30/12/2027 | 20,888.000 | 20,788.000 | 52.611 |
59103 | 恒指法兴六二熊V | 熊证 | 26/02/2026 | 20,838.000 | 20,738.000 | 62.177 |
59238 | 恒指摩通七十熊5 | 熊证 | 28/10/2027 | 20,830.000 | 20,730.000 | 60.338 |
59272 | 恒指摩利六二熊F | 熊证 | 26/02/2026 | 20,838.000 | 20,738.000 | 52.602 |
59215 | 恒指摩通七十熊1 | 熊证 | 28/10/2027 | 20,760.000 | 20,660.000 | 73.280 |
59095 | 恒指法兴六二熊P | 熊证 | 26/02/2026 | 20,728.000 | 20,628.000 | 97.706 |
59178 | 恒指瑞银七甲熊2 | 熊证 | 29/11/2027 | 20,738.000 | 20,638.000 | 78.917 |
59252 | 恒指汇丰七乙熊6 | 熊证 | 30/12/2027 | 20,730.000 | 20,630.000 | 97.690 |
59144 | 恒指中银六四熊S | 熊证 | 29/04/2026 | 20,700.000 | 20,600.000 | 89.211 |
59151 | 恒指法巴八十熊G | 熊证 | 30/10/2028 | 20,700.000 | 20,600.000 | 97.707 |
59172 | 恒指花旗七乙熊C | 熊证 | 30/12/2027 | 20,700.000 | 20,600.000 | 120.697 |
59158 | 恒指法巴八十熊H | 熊证 | 30/10/2028 | 20,670.000 | 20,570.000 | 107.992 |
59140 | 恒指中银六四熊R | 熊证 | 29/04/2026 | 20,629.000 | 20,529.000 | |
59092 | 恒指法兴六二熊O | 熊证 | 26/02/2026 | 20,628.000 | 20,528.000 | 120.414 |
59075 | 恒指摩利七甲熊A | 熊证 | 29/11/2027 | 20,607.000 | 20,507.000 | 107.739 |
59150 | 恒指汇丰七乙熊3 | 熊证 | 30/12/2027 | 20,607.000 | 20,507.000 | |
59170 | 恒指花旗七乙熊B | 熊证 | 30/12/2027 | 20,607.000 | 20,507.000 | 170.588 |
59176 | 恒指瑞银七乙熊1 | 熊证 | 30/12/2027 | 20,607.000 | 20,507.000 | |
59214 | 恒指摩通七乙熊Y | 熊证 | 30/12/2027 | 20,607.000 | 20,507.000 | |
56250 | 阿里瑞银五七牛M | 牛证 | 31/07/2025 | 91.800 | 93.300 | 33.500 |
53249 | 紫金法兴五九牛A | 牛证 | 29/09/2025 | 15.600 | 16.000 | 13.583 |
56780 | 紫金瑞银五七牛E | 牛证 | 22/07/2025 | 15.600 | 16.000 | 13.583 |
59173 | 腾讯瑞银五七牛N | 牛证 | 21/07/2025 | 413.200 | 416.000 | |
59241 | 比迪摩通五七牛J | 牛证 | 18/07/2025 | 271.000 | 275.000 | |
59242 | 腾讯摩通五七牛Z | 牛证 | 18/07/2025 | 413.000 | 416.000 | |
59099 | 恒指法兴七七牛R | 牛证 | 29/07/2027 | 20,328.000 | 20,428.000 | |
59105 | 恒指法兴七七牛S | 牛证 | 29/07/2027 | 20,467.000 | 20,567.000 | |
59139 | 恒指信证八八牛K | 牛证 | 30/08/2028 | 20,467.000 | 20,567.000 | |
59152 | 恒指法巴八九牛F | 牛证 | 28/09/2028 | 20,350.000 | 20,450.000 | |
59153 | 恒指法巴八九牛G | 牛证 | 28/09/2028 | 20,450.000 | 20,550.000 | |
59157 | 恒指法巴八九牛H | 牛证 | 28/09/2028 | 20,460.000 | 20,560.000 | |
59198 | 恒指瑞银七九牛3 | 牛证 | 29/09/2027 | 20,467.000 | 20,567.000 | |
59202 | 恒指瑞银七十牛B | 牛证 | 28/10/2027 | 20,338.000 | 20,438.000 | |
59235 | 恒指摩通七甲牛V | 牛证 | 29/11/2027 | 20,467.000 | 20,567.000 | |
59250 | 恒指汇丰七甲牛Q | 牛证 | 29/11/2027 | 20,350.000 | 20,450.000 | |
59251 | 恒指汇丰七甲牛R | 牛证 | 29/11/2027 | 20,467.000 | 20,567.000 | |
59287 | 恒指摩利七七牛J | 牛证 | 29/07/2027 | 20,318.000 | 20,418.000 | |
59288 | 恒指摩利八六牛Z | 牛证 | 29/06/2028 | 20,467.000 | 20,567.000 | |
59196 | 阿里瑞银五七牛S | 牛证 | 08/07/2025 | 94.500 | 96.000 | |
49562 | 道指法兴六三熊B | 熊证 | 20/03/2026 | 43,850.000 | 43,500.000 | 72.625 |
49679 | 纳指法兴六乙熊E | 熊证 | 18/12/2026 | 20,950.000 | 20,750.000 | 62.749 |
49690 | 标指法兴六乙熊C | 熊证 | 18/12/2026 | 5,950.000 | 5,900.000 | 98.470 |
49692 | 纳指摩利六乙熊A | 熊证 | 18/12/2026 | 21,050.000 | 20,800.000 | 43.175 |
49716 | 纳指法巴六乙熊D | 熊证 | 18/12/2026 | 21,000.000 | 20,750.000 | 69.039 |
49751 | 道指摩通五乙熊C | 熊证 | 19/12/2025 | 43,900.000 | 43,500.000 | 54.503 |
49882 | 道指瑞银六乙熊H | 熊证 | 18/12/2026 | 43,850.000 | 43,500.000 | 72.650 |
06/11/2024 | ||||||
59010 | 中芯瑞银七乙熊F | 熊证 | 17/12/2027 | 28.870 | 28.270 | 20.107 |
58906 | 恒指法兴七七牛D | 牛证 | 29/07/2027 | 20,268.000 | 20,368.000 | 157.379 |
58945 | 恒指摩通七十牛P | 牛证 | 28/10/2027 | 20,270.000 | 20,370.000 | 157.379 |
58328 | 恒指信证八七牛2 | 牛证 | 28/07/2028 | 20,280.000 | 20,380.000 | 102.292 |
58381 | 恒指法巴七一牛F | 牛证 | 28/01/2027 | 20,280.000 | 20,380.000 | 146.132 |
58138 | 阿里汇丰五七牛O | 牛证 | 28/07/2025 | 92.500 | 94.000 | 36.365 |
58405 | 阿里瑞银五八牛O | 牛证 | 13/08/2025 | 92.500 | 94.000 | 39.396 |
58752 | 阿里摩通五八牛S | 牛证 | 08/08/2025 | 92.500 | 94.000 | 41.065 |
58323 | 恒指华泰七七牛7 | 牛证 | 29/07/2027 | 20,300.000 | 20,400.000 | 146.132 |
58330 | 恒指花旗五九牛M | 牛证 | 29/09/2025 | 20,300.000 | 20,400.000 | 185.986 |
58408 | 恒指瑞银七十牛6 | 牛证 | 28/10/2027 | 20,300.000 | 20,400.000 | 204.557 |
58460 | 恒指法兴七十牛L | 牛证 | 28/10/2027 | 20,308.000 | 20,408.000 | 204.557 |
58536 | 恒指中银七九牛1 | 牛证 | 29/09/2027 | 20,300.000 | 20,400.000 | 127.848 |
58793 | 恒指国君七九牛W | 牛证 | 29/09/2027 | 20,300.000 | 20,400.000 | 146.116 |
58807 | 恒指摩利七十牛Q | 牛证 | 28/10/2027 | 20,300.000 | 20,400.000 | 157.355 |
58825 | 恒指汇丰七甲牛L | 牛证 | 29/11/2027 | 20,300.000 | 20,400.000 | 185.886 |
58887 | 恒指法巴八九牛D | 牛证 | 28/09/2028 | 20,300.000 | 20,400.000 | 97.369 |
57233 | 友邦瑞银五七牛C | 牛证 | 03/07/2025 | 60.400 | 61.000 | 61.150 |
58964 | 美团摩通五十牛C | 牛证 | 10/10/2025 | 181.500 | 184.000 | 16.755 |
58786 | 恒指中银七九牛9 | 牛证 | 29/09/2027 | 20,400.000 | 20,500.000 | 146.116 |
58827 | 恒指汇丰七甲牛M | 牛证 | 29/11/2027 | 20,400.000 | 20,500.000 | 204.475 |
58866 | 恒指花旗七九牛1 | 牛证 | 29/09/2027 | 20,400.000 | 20,500.000 | 185.886 |
58886 | 恒指法巴八九牛C | 牛证 | 28/09/2028 | 20,400.000 | 20,500.000 | 204.475 |
58943 | 恒指摩通七十牛E | 牛证 | 28/10/2027 | 20,400.000 | 20,500.000 | 204.446 |
58946 | 腾讯摩通五七牛X | 牛证 | 18/07/2025 | 416.400 | 419.400 | 76.145 |
58979 | 腾讯瑞银五七牛M | 牛证 | 10/07/2025 | 416.400 | 419.400 | |
58997 | 恒指瑞银七十牛A | 牛证 | 28/10/2027 | 20,400.000 | 20,500.000 | 82.664 |
58905 | 恒指法兴七九牛6 | 牛证 | 29/09/2027 | 20,408.000 | 20,508.000 | 93.933 |
58853 | 美团汇丰五七牛D | 牛证 | 24/07/2025 | 182.500 | 185.000 | 25.053 |
58666 | 阿里瑞银五七牛R | 牛证 | 30/07/2025 | 93.500 | 95.000 | 45.452 |
58883 | 恒指法巴八九牛B | 牛证 | 28/09/2028 | 20,500.000 | 20,600.000 | 137.768 |
58989 | 美团瑞银五七牛L | 牛证 | 21/07/2025 | 184.600 | 187.100 | 37.560 |
58782 | 恒指信证八七牛4 | 牛证 | 28/07/2028 | 20,535.000 | 20,635.000 | |
58785 | 恒指中银七九牛8 | 牛证 | 29/09/2027 | 20,535.000 | 20,635.000 | 137.757 |
58792 | 恒指国君七九牛P | 牛证 | 29/09/2027 | 20,535.000 | 20,635.000 | 172.196 |
58812 | 恒指摩利八五牛G | 牛证 | 30/05/2028 | 20,535.000 | 20,635.000 | 172.196 |
58837 | 恒指汇丰七甲牛P | 牛证 | 29/11/2027 | 20,535.000 | 20,635.000 | 206.652 |
58867 | 恒指花旗七九牛2 | 牛证 | 29/09/2027 | 20,535.000 | 20,635.000 | 206.652 |
58888 | 恒指法巴八九牛E | 牛证 | 28/09/2028 | 20,530.000 | 20,630.000 | 187.865 |
58904 | 恒指法兴七八牛V | 牛证 | 30/08/2027 | 20,535.000 | 20,635.000 | 206.652 |
58941 | 恒指摩通七甲牛X | 牛证 | 29/11/2027 | 20,535.000 | 20,635.000 | 206.652 |
58996 | 恒指瑞银七九牛2 | 牛证 | 29/09/2027 | 20,535.000 | 20,635.000 | 206.659 |
58799 | 恒指摩利六四熊K | 熊证 | 29/04/2026 | 20,950.000 | 20,850.000 | 94.470 |
56491 | 港交法兴七乙熊C | 熊证 | 30/12/2027 | 335.000 | 333.000 | 54.800 |
58844 | 恒指汇丰七四熊M | 熊证 | 29/04/2027 | 20,928.000 | 20,828.000 | 109.386 |
58956 | 恒指摩通七十熊Z | 熊证 | 28/10/2027 | 20,930.000 | 20,830.000 | 109.403 |
58275 | 京东摩通七四牛A | 牛证 | 16/04/2027 | 149.500 | 152.000 | 14.552 |
58995 | 京东瑞银五八牛D | 牛证 | 08/08/2025 | 150.500 | 153.000 | |
58777 | 恒指信证五五熊6 | 熊证 | 29/05/2025 | 20,700.000 | 20,600.000 | |
58795 | 恒指摩利六四熊J | 熊证 | 29/04/2026 | 20,580.000 | 20,480.000 | |
58796 | 恒指摩利七乙熊E | 熊证 | 30/12/2027 | 20,418.000 | 20,318.000 | |
58800 | 恒指摩利六二熊D | 熊证 | 26/02/2026 | 20,750.000 | 20,650.000 | |
58816 | 恒指华泰七甲熊B | 熊证 | 29/11/2027 | 20,700.000 | 20,600.000 | |
58819 | 恒指汇丰七四熊Z | 熊证 | 29/04/2027 | 20,550.000 | 20,450.000 | |
58823 | 恒指汇丰七四熊7 | 熊证 | 29/04/2027 | 20,650.000 | 20,550.000 | |
58824 | 恒指汇丰七四熊F | 熊证 | 29/04/2027 | 20,450.000 | 20,350.000 | |
58831 | 恒指汇丰七四熊J | 熊证 | 29/04/2027 | 20,768.000 | 20,668.000 | |
58863 | 恒指花旗七乙熊A | 熊证 | 30/12/2027 | 20,800.000 | 20,700.000 | |
58876 | 恒指法巴八十熊C | 熊证 | 30/10/2028 | 20,450.000 | 20,350.000 | |
58889 | 恒指法巴八十熊D | 熊证 | 30/10/2028 | 20,740.000 | 20,640.000 | |
58892 | 恒指法巴八十熊E | 熊证 | 30/10/2028 | 20,650.000 | 20,550.000 | |
58895 | 恒指法巴八十熊F | 熊证 | 30/10/2028 | 20,610.000 | 20,510.000 | |
58897 | 恒指法兴六四熊Y | 熊证 | 29/04/2026 | 20,428.000 | 20,328.000 | |
58900 | 恒指法兴六四熊K | 熊证 | 29/04/2026 | 20,600.000 | 20,500.000 | |
58901 | 恒指法兴六四熊U | 熊证 | 29/04/2026 | 20,700.000 | 20,600.000 | |
58902 | 恒指法兴六四熊V | 熊证 | 29/04/2026 | 20,868.000 | 20,768.000 | |
58936 | 恒指摩通七乙熊X | 熊证 | 30/12/2027 | 20,440.000 | 20,340.000 | |
58939 | 恒指摩通七十熊X | 熊证 | 28/10/2027 | 20,610.000 | 20,510.000 | |
58947 | 恒指摩通七乙熊G | 熊证 | 30/12/2027 | 20,770.000 | 20,670.000 | |
58972 | 恒指瑞银七四熊Q | 熊证 | 29/04/2027 | 20,419.000 | 20,319.000 | |
58973 | 恒指瑞银七乙熊T | 熊证 | 30/12/2027 | 20,528.000 | 20,428.000 | |
58978 | 恒指瑞银七甲熊1 | 熊证 | 29/11/2027 | 20,650.000 | 20,550.000 | |
59074 | 恒指瑞银七乙熊X | 熊证 | 30/12/2027 | 20,828.000 | 20,728.000 |
备注: | 报价延迟最少15分钟,资料更新时间为 11/11/2024 14:49 |