即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
23016中行国君六七购Ａ认购升0.11308/07/20264.91017.187+3.536
23323中行汇丰六七购Ａ认购升0.12608/07/20264.91028.558+3.536
24378百度法巴六七购Ａ认购不变0.01308/07/2026180.000194.439-53.061
24379中移法巴六七购Ａ认购不变0.01008/07/202697.00085.713-23.567
24495携程摩通六七购Ａ认购跌0.01008/07/2026852.220333.194-159.191
24555招金华泰六七购Ａ认购不变0.01008/07/202652.000385.073-180.475
25186江铜摩利六七购Ａ认购不变0.01008/07/202685.900370.234-190.595
25234江铜瑞银六七购Ａ认购不变0.01008/07/202685.930370.329-190.697
25870中煤华泰六七购Ａ认购不变0.01008/07/202618.990204.611-87.463
17553康方信证六七购Ａ认购不变0.01009/07/2026200.880306.711-108.166
18811汇丰瑞银六七沽Ａ认沽不变0.01009/07/202694.390194.859-37.860
19033汇丰中银六七沽Ａ认沽不变0.01009/07/202694.390194.859-37.860
19751汇丰法巴六七沽Ａ认沽不变0.01009/07/202694.490194.486-37.795
19776汇丰摩利六七沽Ａ认沽不变0.01009/07/202694.390194.859-37.860
20305汇丰法兴六七沽Ａ认沽不变0.01009/07/202694.390194.859-37.860
20449汇丰花旗六七沽Ａ认沽不变0.01009/07/202694.480194.522-37.801
21556汇丰摩通六七购Ｂ认购不变0.86009/07/2026109.990164.781+27.591
23333翰药麦银六七购Ａ认购不变0.01009/07/202675.888285.004-136.264
24571晶泰麦银六七购Ａ认购不变0.01909/07/202620.888456.915-171.273
24575新地摩利六七购Ａ认购不变0.01009/07/2026139.99075.610-23.885
24577金软摩利六七沽Ａ认沽跌0.03609/07/202623.99038.439-1.357
24578金软摩利六七购Ａ认购不变09/07/202646.990-93.215
24580理想摩利六七沽Ａ认沽不变0.01709/07/202640.99084.175-15.519
24613复电摩通六七购Ａ认购不变0.01809/07/202667.500382.169-108.978
24622腾讯信证六七购Ｂ认购不变0.01009/07/2026818.880183.642-71.028
25285民行摩利六七购Ａ认购不变0.01309/07/20264.640139.867-39.759
26130商汤摩通六七沽Ａ认沽跌0.52009/07/20261.890198.107+35.000
27690Ｓ金瑞银六七购Ｅ认购不变0.01009/07/20263,841.00097.444-29.327
23548招行摩利六七购Ａ认购不变0.01310/07/202667.050137.278-46.654
11041期油法巴六七沽Ａ认沽不变0.01513/07/202650.000
11042期油法巴六七购Ａ认购升0.19813/07/202670.000
19899工行法兴六七购Ａ认购升0.01613/07/20267.20027.701-5.572
20043工行摩通六七购Ａ认购不变0.01913/07/20267.21029.634-5.718
20178工行汇丰六七购Ａ认购不变0.03013/07/20267.21034.216-5.718
22466地平摩通六七购Ａ认购不变0.01013/07/202610.660363.240-141.723
23210有矿摩利六七购Ａ认购不变13/07/202623.990-101.597
23709众安摩利六七购Ａ认购不变0.01013/07/202620.990269.272-108.856
24223洛钼法兴六七购Ｂ认购不变0.01013/07/202628.000218.475-85.430
14609阅文摩通六七购Ａ认购跌0.01014/07/202637.770245.370-82.464
14653长汽法兴六七购Ａ认购不变0.01214/07/202621.520287.187-145.662
15174阅文中银六七购Ａ认购不变0.01014/07/202637.770245.370-82.464
16908中寿摩通六七购Ａ认购升0.98014/07/202619.18082.620+33.999
16957阅文华泰六七购Ａ认购不变0.01014/07/202637.770245.370-82.464
18507金沙法巴六七购Ａ认购不变0.01014/07/202625.930200.619-91.507
18577金沙瑞银六七购Ａ认购不变0.01014/07/202625.930200.619-91.507
18610金沙摩通六七购Ａ认购不变0.01014/07/202625.930200.619-91.507
18873金沙汇丰六七购Ａ认购不变0.01014/07/202625.930200.619-91.507
19059华虹汇丰六七购Ａ认购跌2.71014/07/202650.930327.890+72.633
19072再鼎摩通六七购Ａ认购不变0.01214/07/202638.880370.318-153.290
19151金沙法兴六七购Ａ认购不变0.01014/07/202625.900200.348-91.285
19774蔚来麦银六七购Ａ认购不变0.01014/07/202677.777228.879-96.208
20390青啤华泰六七购Ａ认购不变0.01014/07/202661.730135.225-39.977
21640飞鹤华泰六七购Ａ认购不变0.01014/07/20265.690230.113-87.171
22113贝壳摩通六七购Ａ认购不变0.01314/07/202662.930179.550-55.844
22205长汽摩通六七购Ａ认购不变0.01214/07/202621.520287.187-145.662
22222长汽瑞银六七购Ａ认购不变0.01314/07/202621.520291.691-145.662
22333长汽华泰六七购Ａ认购不变14/07/202621.520-145.662
23107飞鹤摩通六七购Ａ认购不变0.01314/07/20265.690244.810-87.171
23303三花法巴六七购Ａ认购不变0.01014/07/202640.860167.012-46.662
23491远能摩利六七购Ａ认购跌0.08214/07/202614.31094.192-6.791
23530思摩法兴六七购Ａ认购不变0.01314/07/202616.979263.339-113.572
23685海螺中银六七购Ａ认购不变0.01014/07/202627.900156.555-64.311
23770领展瑞银六七购Ａ认购不变0.01214/07/202642.78043.137-14.141
23781海螺华泰六七购Ａ认购不变0.01014/07/202627.900156.555-64.311
23831海螺摩通六七购Ａ认购不变0.01314/07/202627.900164.754-64.311
23852海螺瑞银六七购Ａ认购不变0.01014/07/202627.900156.555-64.311
23883海螺汇丰六七购Ａ认购不变0.01514/07/202627.900169.650-64.311
23901海螺法兴六七购Ａ认购不变0.01314/07/202627.900164.754-64.311
23940远能法巴六七购Ａ认购跌0.09814/07/202614.300103.335-6.716
24070赣锋中银六七购Ａ认购不变0.01014/07/202673.050183.188-66.781
24166赣锋法兴六七购Ａ认购不变0.01514/07/202673.050201.348-66.781
24207中移瑞银六七购Ａ认购不变0.01014/07/202696.88060.221-23.414
24456中寿法兴六七购Ｃ认购不变0.01014/07/202638.50090.881-32.485
24480哔哩中银六七购Ａ认购不变0.02014/07/2026288.200238.716-100.278
24638微机麦银六七购Ａ认购不变0.01014/07/202655.555216.263-125.467
24642晶泰摩利六七购Ａ认购不变14/07/202622.990-198.571
24668金风汇丰六七购Ａ认购不变0.01014/07/202621.080234.998-110.379
24711里康摩利六七购Ｂ认购不变0.01014/07/20269.390311.605-169.828
24714携程摩利六七购Ａ认购不变0.01014/07/2026699.000195.175-112.591
24715同程麦银六七购Ａ认购不变14/07/202634.888-168.163
24739携程法兴六七购Ａ认购不变0.01014/07/2026570.000206.013-73.358
24742晶泰信证六七购Ｂ认购不变0.01114/07/202622.280327.139-189.351
24750晶泰法巴六七购Ａ认购不变0.01514/07/202622.000344.197-185.714
24761携程摩通六七购Ｂ认购不变0.01014/07/2026530.880186.801-61.460
24769赤子摩通六七购Ａ认购不变0.01014/07/202621.990266.320-136.961
24771东气麦银六七购Ａ认购不变0.01814/07/202643.888206.262-93.852
24773紫国瑞银六七购Ａ认购不变0.01014/07/2026238.880252.958-129.032
24801泡玛信证六七购Ｂ认购跌0.01014/07/2026218.000120.000-40.736
24834泡玛汇丰六七购Ａ认购不变0.01014/07/2026219.920122.309-41.975
24838远能汇丰六七购Ａ认购不变0.04414/07/202615.38096.916-14.776
24928小米摩利六七购Ａ认购不变0.01014/07/202643.990158.694-73.874
24991小米瑞银六七购Ａ认购不变0.01014/07/202644.020158.851-73.992
25042小米花旗六七购Ａ认购不变0.01014/07/202644.020158.851-73.992
25077小米法巴六七购Ｂ认购不变0.01014/07/202643.980158.642-73.834
25086小米汇丰六七购Ａ认购不变0.01014/07/202644.020158.851-73.992
25176招金中银六七购Ａ认购不变0.01014/07/202661.860307.401-233.657
25190Ｓ金摩利六七沽Ａ认沽不变0.32514/07/20263,132.00019.181+5.455
25194Ｓ金星展六七沽Ａ认沽不变0.29514/07/20263,132.000+5.455
25210Ｓ金汇丰六七沽Ａ认沽不变0.49014/07/20263,132.00069.050+5.455
25236Ｓ金瑞银六七沽Ａ认沽升0.39014/07/20263,132.00042.951+5.455
25269范式星展六七购Ａ认购不变0.01414/07/202677.930359.497-181.336
25315华虹花旗六七沽Ａ认沽不变0.01014/07/202687.950214.359-52.740
25338紫金信证六七沽Ａ认沽升0.07714/07/202629.30046.149-1.479
25346赣锋法巴六七购Ａ认购不变0.01014/07/202688.770232.156-102.671
25369赣锋国君六七购Ａ认购不变0.01014/07/202688.770232.156-102.671
25491赣锋信证六七购Ａ认购不变0.01014/07/202688.680231.909-102.466
25500赣锋花旗六七购Ａ认购不变0.01014/07/202688.770232.156-102.671
25556赣锋瑞银六七购Ａ认购不变0.01014/07/202688.770232.156-102.671
25561紫金摩利六七购Ａ认购不变0.01014/07/202656.900175.568-91.325
25690小米摩通六七购Ｂ认购不变0.01014/07/202644.020158.851-73.992
25702百度法兴六七购Ｃ认购不变0.01014/07/2026160.090118.410-36.131
25790百度摩通六七购Ｃ认购不变0.01014/07/2026160.090118.410-36.131
25832百度瑞银六七购Ｂ认购不变0.01014/07/2026160.090118.410-36.131
25866百度汇丰六七购Ｅ认购不变0.01014/07/2026160.090118.410-36.131
26050紫金国君六七购Ａ认购不变0.01014/07/202656.930175.681-91.426
26190紫金汇丰六七购Ｂ认购不变0.01014/07/202656.900175.568-91.325
26455宁德法兴六七购Ａ认购跌0.22114/07/2026619.38838.046+1.371
26499小米法兴六七购Ａ认购不变0.01014/07/202644.020158.851-73.992
26748哔哩摩通六七购Ａ认购跌0.01114/07/2026288.200212.403-100.278
26834哔哩瑞银六七购Ａ认购不变0.01014/07/2026288.200208.802-100.278
26855哔哩汇丰六七购Ａ认购不变0.01014/07/2026288.200208.802-100.278
27636泡玛摩通六七购Ｂ认购不变0.01014/07/2026220.120122.548-42.105
29908长汽法巴六七购Ａ认购不变0.01314/07/202621.520291.691-145.662
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54414华虹摩通六七牛Ｄ牛证升1.25009/07/202661.20063.0001.489
59385药明摩通六七牛Ｂ牛证跌0.11009/07/202625.00026.5003.242
59607药明瑞银六七牛Ｃ牛证跌0.10509/07/202625.30026.8003.396
65333华虹摩通六七牛Ｉ牛证升1.13009/07/202673.20075.0001.647
66221吉利摩通六七牛Ａ牛证跌0.11809/07/202613.20013.7003.219
69101华虹摩通六七牛Ｆ牛证升1.30009/07/202656.20058.0001.432
69998华虹摩通六七牛Ａ牛证升1.56009/07/202629.70031.5001.193
63549平安瑞银六七牛Ｅ牛证升0.20310/07/202634.40035.0002.653
63862华虹汇丰六七牛Ｃ牛证升1.19010/07/202666.00068.0001.564
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 08/07/2026 16:39