即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
20291中芯信证六十购Ｂ认购不变0.01020/10/202698.150292.641-88.750
20471中芯华泰六十购Ａ认购不变0.01020/10/202698.150292.641-88.750
20569中芯汇丰六十购Ｂ认购不变0.01020/10/202698.150292.641-88.750
20581中芯中银六十购Ａ认购不变0.01020/10/202698.150292.641-88.750
22005长建华泰六十购Ａ认购跌0.14220/10/202666.00018.994+1.859
22230国泰华泰六十沽Ａ认沽不变0.01020/10/20268.880144.613-33.383
22360德昌麦银六十购Ａ认购不变0.01020/10/202648.888621.053-248.205
22477德昌华泰六十购Ａ认购不变0.01020/10/202648.908621.192-248.348
23226远能华泰六十沽Ａ认沽不变0.01020/10/20267.000363.899-59.514
23516思摩华泰六十购Ａ认购不变0.01020/10/202615.500309.210-89.718
25570中芯摩通六十购Ａ认购不变0.01020/10/202698.150292.641-88.750
25671中芯瑞银六十购Ｂ认购不变0.01020/10/202698.150292.641-88.750
25712中重麦银六十购Ｂ认购不变0.01220/10/202613.888414.523-163.030
25792中芯法兴六十购Ａ认购不变0.01020/10/202698.150292.641-88.750
25800中芯星展六十购Ａ认购不变0.01020/10/202698.150292.641-88.750
25849中芯法巴六十购Ｃ认购不变0.01520/10/202698.100318.173-88.654
25991海智中银六十购Ａ认购不变0.01520/10/202640.000302.472-102.020
26271海智摩通六十购Ａ认购不变0.01220/10/202640.000291.024-102.020
26505中银信证六十购Ａ认购不变0.01420/10/202653.88040.482-6.693
27202渣打信证六十购Ｂ认购不变0.02320/10/2026228.18047.901-6.328
27274百济中银六十购Ａ认购跌0.01120/10/2026248.20063.431-10.508
27940百济摩利六十购Ａ认购不变0.01120/10/2026247.99063.045-10.414
28216渣打汇丰六十购Ａ认购不变0.01820/10/2026228.20044.176-6.337
28470建板信证六十购Ｂ认购不变0.02020/10/202648.88095.382-19.220
28475阅文麦银六十购Ａ认购不变0.01020/10/202641.888249.080-85.674
28477太科麦银六十购Ａ认购不变0.01720/10/2026199.999216.767-47.492
28521百济摩通六十购Ａ认购不变0.01020/10/2026248.20061.717-10.508
13154智谱法兴六十购Ｄ认购不变0.01021/10/20263,000.000589.074-495.238
23403荣昌华泰六十购Ａ认购不变0.01021/10/2026119.000286.879-82.936
23628阅文摩利六十购Ａ认购不变21/10/202643.790-94.105
24299阅文华泰六十购Ｂ认购不变0.01021/10/202643.792337.023-94.113
24776腾讯华泰六十购Ａ认购不变0.01021/10/2026879.380249.389-113.961
25256金云汇丰六十购Ａ认购不变0.01021/10/202610.610390.602-129.903
25594阅文花旗六十购Ａ认购不变0.01021/10/202643.770336.844-94.016
25602腾讯摩利六十购Ａ认购不变0.01021/10/2026879.380249.243-113.961
25987中海摩利六十购Ａ认购不变0.01321/10/202619.290172.620-50.939
26006阿里瑞银六十购Ａ认购不变0.01021/10/2026239.200291.911-126.730
26046阿里中银六十购Ａ认购不变0.01021/10/2026239.200291.911-126.730
26162金云信证六十购Ｂ认购不变0.01021/10/202610.608390.544-129.859
26269金云摩通六十购Ｂ认购不变0.01321/10/202610.610414.992-129.903
26286广核华泰六十购Ａ认购不变0.01021/10/20267.200536.840-252.941
26295银证华泰六十购Ａ认购不变21/10/202614.600-103.911
26442中银华泰六十购Ａ认购跌0.07321/10/202650.05016.277+0.891
26451地平摩通六十购Ａ认购不变0.01021/10/202611.690494.727-202.458
26744澳博摩通六十购Ａ认购不变0.01421/10/20263.343399.084-176.281
26966澳博摩利六十购Ａ认购不变0.01321/10/20263.330392.814-175.207
27038金云摩利六十购Ａ认购不变0.01021/10/202610.610390.602-129.903
27140腾讯中银六十沽Ａ认沽升0.02321/10/2026408.68014.402-0.564
27151腾讯摩利六十沽Ａ认沽升0.02821/10/2026408.68017.661-0.564
27168海油法巴六十购Ｂ认购不变0.01021/10/202635.520153.988-45.574
27304港交瑞银六十购Ａ认购不变0.01121/10/2026518.500131.551-39.307
27468腾讯瑞银六十沽Ａ认沽升0.03021/10/2026408.68018.581-0.564
27568腾讯瑞银六十购Ｂ认购不变0.01421/10/2026650.500174.579-58.273
27570腾讯瑞银六十购Ｃ认购不变0.01521/10/2026729.380210.831-77.465
27582腾讯信证六十购Ａ认购不变0.01221/10/2026675.000181.076-64.234
27610腾讯华泰六十沽Ａ认沽升0.02421/10/2026408.68015.341-0.564
27632腾讯汇丰六十购Ａ认购不变0.01521/10/2026729.380210.831-77.465
27635腾讯摩通六十购Ａ认购不变0.01421/10/2026729.380208.504-77.465
27671腾讯摩利六十购Ｃ认购不变0.01021/10/2026650.500165.238-58.273
27691腾讯瑞银六十购Ｄ认购不变0.01221/10/2026675.000181.076-64.234
27737腾讯汇丰六十购Ｂ认购不变0.01021/10/2026675.000175.953-64.234
27788腾讯法巴六十购Ｄ认购不变0.01021/10/2026675.000175.953-64.234
27832腾讯法兴六十购Ａ认购不变0.01021/10/2026650.500165.238-58.273
27960腾讯汇丰六十购Ｃ认购不变0.01021/10/2026650.500165.084-58.273
28000腾讯摩通六十购Ｂ认购不变0.01021/10/2026650.500165.084-58.273
28019海油花旗六十购Ａ认购不变0.01021/10/202635.520154.852-45.574
28161赣锋麦银六十购Ａ认购不变0.01021/10/2026111.111602.714-371.609
28274华泰摩通六十购Ａ认购不变0.01421/10/202622.880177.241-44.171
28313中银法兴六十购Ａ认购不变0.14221/10/202650.05041.995+0.891
28316腾讯中银六十购Ａ认购不变0.01021/10/2026650.500165.084-58.273
28325蓝思摩利六十购Ａ认购不变0.01021/10/202623.990127.054-31.093
28328百度摩利六十购Ａ认购不变0.01021/10/2026153.990261.992-95.667
28340稀宇摩利六十购Ａ认购不变0.01021/10/20263,399.000995.679-1,847.851
28359稀宇摩通六十购Ａ认购不变0.01021/10/20261,388.880777.294-695.920
28360稀宇摩通六十购Ｂ认购不变0.01021/10/20261,688.880827.511-867.840
28361智谱摩通六十购Ａ认购不变0.01021/10/20261,233.330350.291-144.708
28362智谱摩通六十购Ｂ认购不变0.01421/10/20261,833.330488.875-263.756
28365智谱摩通六十购Ｃ认购不变0.01321/10/20261,513.130428.340-200.224
28403稀宇摩通六十购Ｃ认购不变0.01021/10/20262,111.110882.889-1,109.805
28406智谱摩通六十购Ｄ认购不变0.01021/10/20262,000.330485.948-296.891
28408赣锋摩通六十购Ａ认购不变0.01021/10/2026121.220626.576-414.516
28454腾讯花旗六十购Ａ认购不变0.01321/10/2026729.380205.915-77.465
28495稀宇麦银六十购Ｂ认购不变0.01021/10/20263,999.9991,033.094-2,192.263
28504康方花旗六十购Ａ认购不变0.01021/10/2026211.500337.180-128.772
28514建滔法巴六十购Ａ认购不变0.02021/10/202673.880161.532-49.434
28522智谱摩通六十购Ｅ认购不变0.01021/10/20263,000.000590.384-495.238
28547金云法巴六十购Ｂ认购不变0.01021/10/202610.590389.987-129.469
28656港交中银六十购Ａ认购不变0.02021/10/2026500.500118.223-34.471
29693荣昌中银六十购Ａ认购不变0.01021/10/2026119.000287.813-82.936
22482心动华泰六十购Ａ认购不变0.01022/10/202696.000332.838-135.988
23081金云麦银六十购Ａ认购不变0.01022/10/20268.888309.364-92.589
24853三重华泰六十购Ａ认购不变0.01022/10/202614.500238.960-90.539
25221中油华泰六十购Ａ认购不变0.01022/10/202612.00063.052-19.760
25674美团瑞银六十购Ａ认购不变0.01022/10/2026118.100181.416-56.631
25775美团汇丰六十购Ｂ认购不变0.01022/10/2026118.100181.416-56.631
25782美团摩通六十购Ｂ认购不变0.01022/10/2026118.100181.416-56.631
25884美团法兴六十购Ｂ认购不变0.01022/10/2026118.100181.416-56.631
26001美团国君六十购Ｂ认购不变0.01022/10/2026118.100181.416-56.631
27110宁德华泰六十沽Ａ认沽升0.38022/10/2026450.00062.368+8.173
27424美高华泰六十购Ａ认购不变0.01022/10/202613.880142.841-41.995
27811招金摩利六十购Ａ认购不变22/10/202643.900-146.214
27878华泰麦银六十购Ａ认购不变0.01522/10/202620.388128.314-28.469
27988周福麦银六十购Ａ认购不变0.01322/10/202613.88898.688-23.012
27989中际麦银六十购Ａ认购不变0.04922/10/2026228.888102.638-11.435
28505建板麦银六十沽Ａ认沽不变0.01022/10/202620.888236.023-49.054
28526古茗麦银六十购Ａ认购不变0.01522/10/202638.888223.924-79.373
29107古茗华泰六十购Ａ认购不变0.01022/10/202638.888208.038-79.373
13327中兴花旗六十购Ａ认购不变0.01023/10/202639.000311.935-97.468
21676比迪中银六十购Ａ认购不变0.01023/10/2026128.880202.010-74.516
21823小米摩利六十沽Ａ认沽跌0.53023/10/202652.990319.424+94.673
22716中电摩利六十购Ａ认购跌0.04623/10/202676.99014.899-0.838
22884中兴法兴六十购Ａ认购不变0.01223/10/202638.980326.063-97.367
24319中芯中银六十购Ｃ认购不变0.01023/10/202693.000223.556-78.846
24923比迪摩利六十购Ａ认购不变0.01023/10/2026106.990148.406-44.875
25481药合麦银六十购Ａ认购不变0.01523/10/202688.88881.070-15.364
25578玖龙华泰六十购Ａ认购不变0.01023/10/202612.000306.420-139.760
25919玖龙摩利六十购Ａ认购不变0.01023/10/202612.990327.044-159.540
26084渣打摩利六十购Ａ认购不变0.02023/10/2026229.00049.321-6.710
26254新地摩利六十沽Ａ认沽升0.43023/10/2026128.000109.789+20.414
26635小米中银六十购Ｂ认购不变0.01023/10/202647.900165.443-75.974
26682极兔华泰六十购Ａ认购不变0.01023/10/202614.000151.879-50.134
26953美团摩利六十沽Ａ认沽跌0.04823/10/202676.99033.072+2.109
27806快手摩利六十购Ａ认购不变0.01023/10/202649.900246.117-73.989
28027南科信证六十沽Ａ认沽升0.19723/10/20264.18022.210+4.762
28028南科信证六十购Ａ认购不变0.01323/10/20265.250101.427-31.579
28044恒科信证六十沽Ａ认沽升0.21523/10/20264,500.000+10.619
28045恒科信证六十沽Ｂ认沽升0.31023/10/20264,700.000+15.536
28046恒科信证六十购Ａ认购不变0.01023/10/20264,800.00075.419-17.994
28047恒科信证六十购Ｂ认购不变0.01023/10/20265,000.00088.900-22.910
28558稀宇信证六十购Ｂ认购不变0.01023/10/20261,200.000651.850-587.679
28564华虹麦银六十购Ａ认购不变0.01523/10/2026188.888320.381-153.201
28567长飞法巴六十购Ｂ认购不变0.01023/10/2026420.000363.491-220.856
28575恒科摩通六十沽Ａ认沽升0.20723/10/20264,480.00032.596+10.128
28581恒科花旗六十购Ａ认购不变0.01323/10/20265,700.000131.317-40.118
28611恒科瑞银六十沽Ａ认沽升0.21123/10/20264,477.50044.565+10.066
11141美日摩通六十沽Ａ认沽不变0.01526/10/2026152.00021.210
11142美日摩通六十购Ａ认购不变0.01026/10/2026165.00017.976
13628稀宇国君六十购Ｂ认购不变0.01026/10/20261,111.110600.805-536.739
13832中行华泰六十购Ａ认购不变0.45526/10/20265.70031.177+7.242
16544建板信证六十购Ａ认购升1.60026/10/202624.880279.471+39.317
17368携程摩通六十购Ａ认购不变0.01026/10/2026588.880250.596-87.303
17545建行摩通六十沽Ａ认沽不变0.01226/10/20267.110134.389-27.744
17577泡玛信证六十购Ａ认购不变0.01026/10/2026288.880350.987-115.101
17584中芯中银六十购Ｂ认购不变0.01026/10/2026104.880243.815-101.692
17612中科信证六十购Ａ认购不变0.01026/10/20265.880254.756-89.984
17701泡玛中银六十购Ａ认购不变0.01126/10/2026305.880377.287-127.759
18418南中摩通六十购Ａ认购不变0.01026/10/202616.33058.059-15.000
18522南中麦银六十购Ａ认购不变0.02126/10/202616.45073.268-15.845
18916中芯信证六十购Ａ认购不变0.01026/10/202668.880124.398-32.462
19019中药信证六十购Ａ认购不变0.01026/10/20268.080189.655-49.491
19653阅文信证六十购Ａ认购不变0.01226/10/202657.880375.075-156.560
20446赣锋花旗六十购Ａ认购不变0.01026/10/202643.000258.416-82.513
20859华虹信证六十购Ａ认购不变0.01026/10/2026108.880141.953-45.952
20862京东信证六十购Ａ认购不变0.01226/10/2026175.880203.549-68.467
20918华虹中银六十购Ａ认购不变0.01026/10/2026109.000142.267-46.113
21254快手华泰六十购Ａ认购不变0.01026/10/2026109.000438.363-280.056
21476贝壳信证六十购Ａ认购不变0.01126/10/202688.880242.156-92.298
21488快手信证六十购Ａ认购不变0.01026/10/2026150.880512.971-426.081
21705绿城华泰六十购Ａ认购不变0.01026/10/202612.200248.926-109.262
22056晶泰信证六十购Ａ认购不变0.01026/10/202630.880495.239-401.706
22060毛戈信证六十购Ａ认购不变0.01226/10/2026130.880396.779-182.434
22090毛戈麦银六十购Ａ认购不变0.01026/10/2026131.800383.628-184.420
22228招证华泰六十购Ａ认购不变0.01026/10/202621.990180.618-64.843
22503三花信证六十购Ａ认购不变0.01026/10/202652.880321.753-126.370
22595港铁摩通六十购Ａ认购不变0.01326/10/202636.66054.729-13.009
22825小米中银六十沽Ａ认沽不变0.01026/10/202622.88063.440-15.944
22856联想信证六十购Ａ认购跌2.68026/10/202612.880243.506+50.840
23112美团信证六十购Ａ认购不变0.01026/10/202698.880132.919-31.141
23252中递中银六十购Ａ认购不变0.02026/10/2026210.000132.392-31.827
23461巨生信证六十购Ａ认购不变0.01126/10/202648.549311.682-112.561
23908渣打摩通六十购Ａ认购跌0.01426/10/2026225.88035.097-5.256
24003网易中银六十购Ａ认购不变0.02026/10/2026250.000113.061-26.968
24263理想中银六十沽Ａ认沽跌0.25026/10/202657.800109.879+26.477
24394长飞摩通六十购Ａ认购不变0.65026/10/202663.680207.431+51.352
24422紫国星展六十购Ａ认购不变0.01026/10/2026188.800125.746-37.010
24731携程国君六十购Ａ认购不变0.01026/10/2026568.000240.057-80.662
24737交银麦银六十购Ａ认购跌0.04326/10/20268.88829.557-4.565
24752携程汇丰六十购Ａ认购不变0.01026/10/2026539.610225.133-71.632
24979紫国麦银六十购Ａ认购不变0.01026/10/2026288.888240.972-109.643
25013安踏信证六十购Ａ认购不变0.01026/10/202693.88088.251-22.081
25326中联信证六十沽Ａ认沽不变0.43526/10/20267.620175.447+36.559
25329蜜雪信证六十购Ａ认购不变0.01026/10/2026468.000406.014-178.240
25404绿城华泰六十购Ｂ认购不变0.01026/10/202616.300319.691-179.588
25440华虹摩通六十购Ａ认购不变0.01426/10/2026168.770312.336-126.233
25515江铜摩通六十购Ａ认购不变0.01026/10/202659.550259.432-93.596
25628优必中银六十购Ａ认购不变0.01026/10/2026222.000375.927-213.338
25629小鹏中银六十购Ａ认购不变0.01026/10/202680.000276.911-114.362
25634华虹中银六十购Ｂ认购不变0.01026/10/2026169.880258.229-127.721
25768渣打信证六十购Ａ认购不变0.01026/10/2026288.80096.473-34.576
25815长飞信证六十购Ａ认购跌0.01126/10/2026188.880146.094-44.293
26053新地信证六十购Ａ认购不变0.01126/10/2026155.880136.947-46.642
26066远能汇丰六十购Ａ认购跌0.09026/10/202621.380189.893-23.655
26183美团中银六十购Ｂ认购不变0.01026/10/202693.00091.991-23.342
26207远能中银六十购Ａ认购不变0.04026/10/202624.500184.836-41.700
26238新地麦银六十购Ａ认购不变0.01526/10/2026168.888168.399-58.879
26273美团信证六十沽Ａ认沽不变0.01226/10/202655.000100.995-27.056
26556小米中银六十购Ａ认购不变0.01026/10/202641.000134.770-50.625
26558美团中银六十沽Ａ认沽不变0.01026/10/202653.000108.011-29.708
26559中芯中银六十购Ｄ认购不变0.01026/10/202671.000133.930-36.538
26625金蝶麦银六十购Ａ认购不变0.01626/10/202612.680150.223-44.584
26641中芯中银六十沽Ａ认沽不变0.01926/10/202645.28061.761-12.923
26642美团中银六十沽Ｂ认沽不变0.01026/10/202653.880103.639-28.541
26738老铺汇丰六十购Ａ认购不变0.01026/10/2026850.000348.549-170.528
27035哔哩信证六十沽Ａ认沽升0.52026/10/2026135.00044.959+24.081
27270小米中银六十购Ｃ认购不变0.02026/10/202645.880185.254-68.553
27271小米中银六十购Ｄ认购不变0.02026/10/202648.000197.342-76.341
27348小米中银六十沽Ｂ认沽跌0.18426/10/202628.78046.271+5.731
27376海油信证六十购Ａ认购不变0.01426/10/202645.000179.153-84.426
27436吉利信证六十沽Ａ认沽跌0.19426/10/202617.00053.852+12.657
27450美高摩通六十购Ａ认购不变0.01126/10/202615.330157.621-56.829
27451百度摩通六十购Ａ认购不变0.01026/10/2026151.110214.370-92.008
27560老铺摩通六十购Ｂ认购不变0.01026/10/2026766.990322.138-144.109
27603泡玛华泰六十购Ｂ认购不变0.01026/10/2026280.000241.746-108.488
27756泡玛麦银六十购Ａ认购不变0.01426/10/2026199.920163.268-48.861
27766中寿中银六十购Ａ认购不变0.01026/10/202631.880114.694-37.532
27771小米中银六十购Ｅ认购不变0.01026/10/202643.000147.279-57.972
27792快手摩通六十购Ｂ认购不变0.01026/10/202649.990233.996-74.303
27879众安麦银六十购Ａ认购不变0.02526/10/202618.888261.384-101.795
27951首程信证六十购Ａ认购不变0.01026/10/20262.380220.313-89.641
27952禾赛信证六十购Ａ认购不变0.01026/10/202623.610191.021-68.162
27957夏三信证六十购Ａ认购不变0.01026/10/202660.88063.374-20.032
28064阿里中银六十购Ｂ认购不变0.01026/10/2026135.00096.096-27.962
28078中芯信证六十沽Ａ认沽不变0.01326/10/202637.880110.450-27.154
28109港交信证六十沽Ａ认沽不变0.01226/10/2026350.00032.802-5.965
28110快手信证六十沽Ａ认沽升0.37526/10/202632.50041.158+13.319
28133信药信证六十购Ａ认购不变0.01326/10/2026118.880119.091-33.874
28200吉利中银六十购Ａ认购不变0.01626/10/202633.000239.465-118.688
28248绿药华泰六十购Ｂ认购不变0.01026/10/20264.200271.997-146.334
28270天齐摩通六十购Ａ认购不变0.01226/10/202672.220409.021-200.416
28327比迪摩利六十沽Ａ认沽不变0.53026/10/202699.900129.458+35.274
28357蓝思摩通六十购Ａ认购不变0.01926/10/202626.130150.857-42.787
28398建板华泰六十购Ａ认购升0.16426/10/202642.00075.427-2.439
28434国电麦银六十购Ａ认购不变0.01526/10/20264.688181.877-72.353
28473建板麦银六十购Ｂ认购不变0.01026/10/202649.99969.641-21.949
28474哔哩麦银六十购Ａ认购不变0.01026/10/2026246.800271.774-126.838
28489建滔麦银六十购Ａ认购不变0.15026/10/202673.000215.462-47.654
28494中宏麦银六十购Ａ认购不变0.01026/10/202650.888286.513-168.255
28541华虹华泰六十购Ａ认购不变0.01026/10/2026155.000235.898-107.775
28572稀宇摩通六十购Ｅ认购不变0.01026/10/20261,111.110601.184-536.739
28614福耀华泰六十购Ａ认购不变0.01026/10/2026106.660227.419-91.147
28836华虹国君六十购Ａ认购不变0.01326/10/2026168.770307.430-126.233
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
56440友邦瑞银六十牛Ｉ牛证不变0.11121/10/202662.40063.0006.731
58109腾讯瑞银六十牛Ｕ牛证跌0.10321/10/2026361.800365.0008.047
57235华虹汇丰六十牛Ａ牛证跌0.51023/10/202625.20027.0001.448
63136港交汇丰六十牛Ｄ牛证不变0.24823/10/2026253.000255.0003.000
64573中寿汇丰六十牛Ａ牛证跌0.24823/10/202611.60012.0001.869
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 20/10/2026 11:10