即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
21145金云摩利六六购Ａ认购不变0.01010/06/202616.990470.742-185.546
23342优必中银六六购Ｂ认购不变0.01010/06/2026145.000148.460-29.118
23574汇量华泰六六购Ａ认购不变0.01010/06/202627.700318.460-114.895
18353美高摩通六六购Ａ认购不变0.01011/06/202620.820296.312-103.320
18735中重摩通六六购Ａ认购不变0.02011/06/20268.45068.522-8.333
18780快手摩通六六购Ａ认购不变0.01011/06/202695.950312.956-110.509
22283腾讯中银六六购Ｃ认购不变0.01011/06/2026801.380189.627-74.669
22637腾讯摩利六六购Ｄ认购跌0.01211/06/2026801.380194.995-74.669
23240腾讯法兴六六购Ｄ认购不变0.01011/06/2026801.388189.630-74.670
23296腾讯瑞银六六购Ｄ认购不变0.01011/06/2026801.388189.630-74.670
23299腾讯国君六六购Ｂ认购不变0.01011/06/2026801.388189.630-74.670
23363腾讯摩通六六购Ｄ认购不变0.01011/06/2026801.388189.630-74.670
23476腾讯汇丰六六购Ｃ认购不变0.01011/06/2026801.380189.627-74.669
23978有矿摩通六六购Ａ认购不变0.01011/06/202622.600245.439-79.793
25367腾讯信证六六购Ｅ认购不变0.02611/06/2026801.388221.950-74.670
11012道指摩通六六沽Ａ认沽不变0.01012/06/202645,000.00055.313
11013纳指摩通六六购Ａ认购跌0.16212/06/202628,000.00037.725
11014标指摩通六六购Ａ认购跌0.02412/06/20267,500.00020.859
11015纳指摩通六六沽Ａ认沽不变0.01012/06/202622,000.000104.587
11016道指摩通六六购Ａ认购不变0.01712/06/202653,000.00029.274
11017标指摩通六六沽Ａ认沽不变0.01012/06/20266,200.00071.743
11018纳指瑞银六六沽Ａ认沽不变0.01012/06/202621,890.000106.169
11019道指瑞银六六沽Ａ认沽不变0.01012/06/202644,775.00057.082
11021道指瑞银六六购Ａ认购不变0.01612/06/202653,265.00030.851
11022纳指摩利六六购Ａ认购跌0.14912/06/202628,140.00037.452
11023纳指摩利六六沽Ａ认沽不变0.01012/06/202621,890.000106.169
11024标指摩利六六购Ａ认购跌0.01812/06/20267,537.00020.103
11025标指摩利六六沽Ａ认沽不变0.01312/06/20266,169.00077.505
11026道指摩利六六购Ａ认购不变0.01312/06/202653,265.00028.777
11027道指摩利六六沽Ａ认沽不变0.01312/06/202644,775.00060.654
11028标指法兴六六购Ａ认购跌0.01512/06/20267,537.50018.509
11029道指法兴六六购Ａ认购不变0.01112/06/202653,265.00027.295
11030道指汇丰六六购Ａ认购不变0.01412/06/202653,265.00029.485
11031道指汇丰六六沽Ａ认沽不变0.01012/06/202644,775.00057.082
11032纳指汇丰六六沽Ａ认沽不变0.01012/06/202621,890.000106.169
11033纳指汇丰六六购Ａ认购跌0.14012/06/202628,140.00032.062
11034纳指法巴六六沽Ａ认沽不变0.01412/06/202622,000.000111.398
11035纳指法巴六六购Ａ认购跌0.17712/06/202628,000.00046.545
11038纳指法兴六六购Ａ认购跌0.14112/06/202628,140.00032.680
11043标指法兴六六沽Ａ认沽不变0.01312/06/20266,169.00077.505
11044道指法兴六六沽Ａ认沽跌0.01112/06/202644,775.00060.654
11046纳指法兴六六沽Ｂ认沽不变0.01012/06/202621,890.000106.169
15920腾讯摩利六六购Ｂ认购不变0.01012/06/2026488.20053.423-6.408
16478药康中银六六购Ａ认购不变0.34012/06/202683.640158.251+29.179
18442极兔麦银六六购Ａ认购不变0.01612/06/202615.190268.796-76.423
19441中铝摩通六六购Ａ认购跌0.14612/06/20268.99056.192+6.646
19945重汽麦银六六购Ａ认购不变0.03212/06/202648.08079.629-14.804
22166思摩摩通六六购Ａ认购不变0.01012/06/202617.660290.600-105.588
23267华燃麦银六六购Ａ认购不变0.01512/06/202634.567268.408-101.674
23353京物摩利六六购Ａ认购不变0.01412/06/202616.490139.274-30.562
23391招行摩通六六购Ａ认购不变0.01312/06/202665.730112.768-35.638
23423招行瑞银六六购Ａ认购不变0.01312/06/202665.730112.768-35.638
23454招行汇丰六六购Ａ认购不变0.01012/06/202665.730107.733-35.638
23526国信麦银六六购Ｂ认购不变0.01512/06/20267.280124.751-40.270
23542微创摩通六六购Ａ认购不变0.01012/06/202614.990320.702-119.473
23568招行信证六六购Ａ认购不变0.01012/06/202665.638107.583-35.448
23630平安摩利六六购Ａ认购不变0.01012/06/202683.990126.450-46.579
23631洋保摩利六六购Ａ认购不变0.01312/06/202661.990212.784-92.277
23633招金摩利六六购Ａ认购不变0.01012/06/202639.990276.706-122.290
23643中行瑞银六六沽Ａ认沽不变0.01012/06/20264.000111.915-26.199
23670复医摩通六六购Ａ认购不变0.01312/06/202632.020261.450-99.626
23710汇丰瑞银六六购Ｂ认购跌0.11112/06/2026138.88025.295-2.043
24706复医花旗六六购Ａ认购不变0.01312/06/202631.990261.186-99.439
25096平安摩通六六购Ｂ认购不变0.01312/06/202684.040132.500-46.667
25118平安瑞银六六购Ｂ认购不变0.01312/06/202684.040132.500-46.667
25890中交东亚六六购Ａ认购不变0.05412/06/20265.280248.464-26.923
17059瑞声花旗六六购Ａ认购不变0.01015/06/202654.04097.026-23.945
17098瑞声瑞银六六购Ａ认购不变0.01015/06/202654.04097.026-23.945
17105瑞声麦银六六购Ａ认购不变0.01015/06/202653.99996.785-23.851
17123夏三汇丰六六购Ａ认购不变0.07715/06/202658.90034.875-3.406
17199瑞声摩通六六购Ａ认购不变0.01315/06/202654.040105.148-23.945
17227瑞声法兴六六购Ａ认购不变0.01015/06/202654.04097.026-23.945
17362瑞声信证六六购Ａ认购不变0.01015/06/202654.04097.026-23.945
17381瑞声华泰六六购Ａ认购不变0.01015/06/202654.04097.026-23.945
18347瑞声国君六六购Ａ认购不变0.01015/06/202654.04097.026-23.945
18352瑞声中银六六购Ａ认购不变0.01215/06/202654.040102.530-23.945
18825太保麦银六六购Ａ认购不变0.01915/06/202626.888116.816-33.904
19189石药法巴六六购Ａ认购不变0.01515/06/202616.890266.240-138.559
19345石药中银六六购Ｃ认购不变0.01015/06/202616.890248.061-138.559
19491网易法兴六六购Ａ认购不变0.01115/06/2026300.199139.934-54.265
19517东岳麦银六六购Ａ认购不变0.02015/06/202618.90095.195-22.093
19635五矿华泰六六购Ａ认购不变15/06/20266.498+17.223
19666网易法巴六六购Ａ认购不变0.01215/06/2026300.000142.178-54.162
19673瑞声汇丰六六购Ａ认购不变0.01015/06/202654.04097.026-23.945
19676华虹中银六六购Ａ认购升1.48015/06/202667.040264.087+52.622
20030石药华泰六六购Ａ认购不变0.01015/06/202616.890248.061-138.559
20050石药花旗六六购Ｂ认购不变0.01015/06/202616.890248.061-138.559
20070安踏瑞银六六购Ｂ认购不变0.01015/06/2026131.980174.786-74.461
20371网易国君六六购Ａ认购不变0.01015/06/2026300.199137.399-54.265
20459安踏汇丰六六购Ａ认购不变0.01315/06/2026131.980183.882-74.461
20472安踏华泰六六购Ａ认购不变15/06/2026131.980-74.461
20612阿里摩利六六沽Ａ认沽升0.14615/06/2026126.780+13.095
20628网易信证六六购Ａ认购不变0.01015/06/2026315.880149.739-62.323
20642阿里法兴六六沽Ａ认沽升0.14615/06/2026126.780+13.095
20685阿里摩通六六沽Ａ认沽升0.14615/06/2026126.780+13.095
20688阿里瑞银六六沽Ａ认沽升0.15115/06/2026126.780+13.095
20698阿里花旗六六沽Ａ认沽升0.14615/06/2026126.780+13.095
20970吉利中银六六购Ａ认购不变0.01015/06/202624.77098.520-29.482
21015吉利瑞银六六购Ａ认购不变0.01015/06/202624.77098.520-29.482
21036吉利摩通六六购Ａ认购不变0.01015/06/202624.77098.520-29.482
21041吉利法兴六六购Ａ认购不变0.01015/06/202624.77098.520-29.482
21064吉利法巴六六购Ａ认购不变0.01315/06/202624.770104.522-29.482
21112吉利华泰六六购Ａ认购不变0.01015/06/202624.77098.520-29.482
21652阿里法巴六六沽Ａ认沽升0.32515/06/2026145.100+29.438
21696海捞中银六六购Ａ认购不变0.01515/06/202615.890107.392-27.018
21738阿里瑞银六六沽Ｂ认沽升0.33015/06/2026144.900+29.260
21859阿里法兴六六沽Ｂ认沽升0.32515/06/2026144.900+29.260
21882海捞摩通六六购Ａ认购不变0.01515/06/202615.890107.392-27.018
21896阿里花旗六六沽Ｂ认沽升0.32515/06/2026144.900+29.260
21898海捞瑞银六六购Ａ认购不变0.01415/06/202615.890105.313-27.018
21900阿里摩通六六沽Ｂ认沽升0.32515/06/2026144.900+29.260
21943阿里中银六六沽Ｂ认沽升0.32515/06/2026144.900+29.260
21956吉利信证六六购Ａ认购不变0.01015/06/202624.77098.674-29.482
22310范式法兴六六购Ａ认购不变0.02115/06/202677.040374.295-168.432
22446京东华泰六六沽Ｂ认沽不变0.01715/06/2026106.08039.833-5.707
22515阿里汇丰六六沽Ｂ认沽升0.32515/06/2026144.900+29.260
22631长和中银六六购Ａ认购跌0.09115/06/202666.71021.512-0.467
22700快手花旗六六购Ｂ认购不变0.01015/06/202677.050184.432-69.043
22718快手摩利六六购Ｃ认购不变0.01015/06/202677.050184.432-69.043
22746中递麦银六六购Ａ认购不变0.01715/06/2026188.88847.280-7.874
22755蔚来花旗六六购Ａ认购不变0.01415/06/202669.950205.993-71.446
22762快手瑞银六六购Ｂ认购不变0.01015/06/202677.050184.432-69.043
22808快手摩通六六购Ｂ认购不变0.01015/06/202677.050184.170-69.043
22819阿里国君六六购Ｃ认购不变0.01015/06/2026159.980133.218-42.712
22862快手信证六六购Ｂ认购不变0.01015/06/202677.050184.170-69.043
22912快手法巴六六购Ａ认购不变0.01515/06/202677.050202.082-69.043
22935夏三华泰六六购Ａ认购跌0.01015/06/202658.90015.063-3.406
23034腾讯瑞银六六购Ｃ认购不变0.01715/06/2026868.500175.047-89.298
23035腾讯汇丰六六购Ｂ认购不变0.01015/06/2026868.500161.699-89.298
23070海捞法兴六六购Ａ认购不变0.01015/06/202615.89096.250-27.018
23201快手中银六六购Ｃ认购不变0.01015/06/202677.050184.040-69.043
23249快手国君六六购Ａ认购不变0.01015/06/202677.050184.432-69.043
23328蔚来华泰六六购Ｂ认购不变0.01015/06/202649.68092.216-21.765
23438玖龙摩通六六购Ａ认购不变0.01015/06/20267.40077.443-20.130
23489瑞声摩利六六购Ｂ认购不变0.01515/06/202658.90094.300-35.092
23490三生摩利六六购Ａ认购不变0.01315/06/202631.990314.758-105.856
23494蔚来法巴六六购Ａ认购不变0.02315/06/202649.680123.901-21.765
23544蔚来汇丰六六购Ｂ认购不变0.02615/06/202649.680130.315-21.765
23553瑞声瑞银六六购Ｂ认购不变0.01915/06/202658.93898.963-35.179
23556蔚来瑞银六六购Ａ认购不变0.02015/06/202649.680117.253-21.765
23570康方法兴六六购Ａ认购不变0.01015/06/2026168.988223.932-95.024
23575华地摩通六六购Ａ认购不变0.01215/06/202638.01038.188-7.010
23580瑞声摩通六六购Ｂ认购不变0.01815/06/202658.93897.892-35.179
23612瑞声华泰六六购Ｂ认购不变0.01015/06/202658.93887.725-35.179
23671阿里摩通六六购Ｃ认购不变0.01015/06/2026159.980133.218-42.712
23673阿里法兴六六购Ｃ认购不变0.01015/06/2026159.880133.047-42.623
23718阿里花旗六六购Ｃ认购不变0.01015/06/2026159.980133.218-42.712
23733阿里信证六六购Ｂ认购不变0.01015/06/2026159.980133.218-42.712
23734优必信证六六购Ｂ认购不变0.01115/06/2026163.900142.256-45.948
23745微机麦银六六购Ａ认购不变0.01515/06/202633.888124.623-43.959
23749中行摩利六六沽Ａ认沽不变0.01015/06/20263.98092.727-26.568
23760阿里中银六六购Ｅ认购不变0.01015/06/2026159.980133.218-42.712
23765株车麦银六六购Ａ认购不变0.01015/06/202659.888110.930-49.347
23766招金麦银六六购Ａ认购不变0.01915/06/202651.818278.596-188.038
23771阿里瑞银六六购Ｄ认购不变0.01015/06/2026159.980133.218-42.712
23776美图华泰六六购Ａ认购不变0.01015/06/20269.090215.157-92.994
23810汇量麦银六六购Ａ认购不变0.01015/06/202632.888263.508-155.144
23823汇丰摩利六六购Ｂ认购跌0.08315/06/2026140.99024.121-3.593
23836阿里法巴六六购Ｅ认购不变0.01015/06/2026159.980133.218-42.712
23866华啤摩通六六购Ａ认购不变0.01315/06/202639.000158.968-67.095
23891优必法巴六六购Ａ认购不变0.01515/06/2026164.000153.571-46.037
23924药康法兴六六购Ｂ认购不变0.02315/06/2026121.09039.759-2.532
23964阿里摩利六六购Ｄ认购不变0.01015/06/2026159.980133.489-42.712
24051阿里摩利六六沽Ｂ认沽升0.32515/06/2026144.900+29.260
24105携程花旗六六购Ａ认购不变0.01015/06/2026801.380193.861-114.273
24143阿里国君六六沽Ｂ认沽升0.32515/06/2026144.900+29.260
24146携程华泰六六购Ａ认购不变0.01015/06/2026801.380193.861-114.273
24158蔚来信证六六购Ａ认购不变0.01115/06/202649.65094.828-21.691
24162Ｓ金汇丰六六沽Ａ认沽不变0.02115/06/20262,999.8807.366-0.204
24197京东国君六六沽Ａ认沽不变0.01215/06/2026106.08035.010-5.707
24232华啤信证六六购Ａ认购不变0.01215/06/202638.980156.767-67.009
24264三生中银六六购Ａ认购不变15/06/202632.020-106.049
24335Ｓ金华泰六六购Ａ认购不变0.01015/06/20263,701.00062.125-23.120
24336Ｓ金华泰六六沽Ｂ认沽升0.06315/06/20262,999.88016.074-0.204
24338快手华泰六六购Ａ认购不变0.01015/06/202677.050184.693-69.043
24471Ｓ金摩通六六沽Ａ认沽升0.10615/06/20262,999.88026.727-0.204
24586范式摩通六六购Ａ认购不变0.01415/06/202677.040342.174-168.432
24594阿里瑞银六六沽Ｃ认沽升0.42515/06/2026154.900+38.180
24597Ｓ金瑞银六六沽Ａ认沽升0.10315/06/20262,999.88026.054-0.204
24616阿里法巴六六沽Ｂ认沽升0.42515/06/2026155.100+38.359
24625阿里摩通六六沽Ｃ认沽升0.42515/06/2026154.900+38.180
24626阿里摩利六六沽Ｃ认沽升0.42515/06/2026154.900+38.180
24634阿里中银六六沽Ｃ认沽升0.42515/06/2026154.900+38.180
24655阿里法兴六六沽Ｃ认沽升0.42515/06/2026154.900+38.180
24672携程汇丰六六购Ａ认购不变0.01315/06/2026801.380201.345-114.273
24725Ｓ金星展六六沽Ａ认沽不变0.02015/06/20262,999.8806.943-0.204
24733瑞声国君六六购Ｂ认购不变0.01015/06/202658.93888.073-35.179
24833范式汇丰六六购Ａ认购不变0.01415/06/202677.040342.174-168.432
24895阿里星展六六沽Ｂ认沽升0.42515/06/2026154.900+38.180
25065阿里华泰六六沽Ｂ认沽升0.42515/06/2026154.900+38.180
25105阿里汇丰六六沽Ｃ认沽升0.42515/06/2026154.900+38.180
25150康方汇丰六六购Ａ认购不变0.01015/06/2026168.980224.765-95.014
25275京东瑞银六六沽Ａ认沽不变0.01115/06/2026106.08033.658-5.707
25486华地信证六六购Ｂ认购不变0.01015/06/202638.00036.674-6.982
25992优必星展六六购Ａ认购不变0.01215/06/2026401.080356.161-257.150
26880快手中银六六购Ｂ认购不变0.01015/06/2026124.980300.095-174.199
27040平安中银六六购Ｃ认购不变0.01015/06/202670.95064.828-23.822
27246平安国君六六购Ｂ认购不变0.01015/06/202670.95064.606-23.822
27696汇丰瑞银六六购Ａ认购跌0.46015/06/2026114.08064.645+16.179
28819快手法兴六六购Ｂ认购不变0.01015/06/2026124.980300.095-174.199
28936快手摩利六六购Ｂ认购不变0.01015/06/2026124.980300.337-174.199
29229洛钼华泰六六购Ａ认购不变0.01015/06/202622.520124.279-43.806
10900特拉法兴六六Ａ＄认购跌0.02216/06/2026400.000
13188联想摩通六六购Ａ认购跌1.22016/06/202611.620237.005+50.970
13212联想瑞银六六购Ａ认购跌1.21016/06/202611.620200.275+50.970
13987比电摩利六六购Ａ认购不变0.01016/06/202662.050345.704-142.762
14178小米法巴六六沽Ａ认沽升0.40516/06/202646.55094.338+78.901
14200小米瑞银六六沽Ａ认沽升0.40516/06/202646.450128.296+78.517
14208小米花旗六六沽Ａ认沽升0.40516/06/202646.450+78.517
14219小米法兴六六沽Ａ认沽升0.40516/06/202646.450+78.517
14322小米摩利六六沽Ａ认沽升0.40516/06/202646.450+78.517
14333小米汇丰六六沽Ａ认沽升0.40516/06/202646.450+78.517
14387小米中银六六沽Ａ认沽升0.40516/06/202646.450+78.517
14551比电花旗六六购Ａ认购不变0.01016/06/202662.050345.704-142.762
14725小米星展六六沽Ａ认沽升0.40516/06/202646.450128.296+78.517
14798小米信证六六沽Ａ认沽升0.39516/06/202646.450+78.517
14892比电摩通六六购Ａ认购不变0.01016/06/202662.050345.704-142.762
15044小米法兴六六购Ａ认购不变0.01016/06/202673.930326.096-184.128
15310安踏摩利六六购Ａ认购不变0.01016/06/2026120.100169.358-58.757
15338安踏摩通六六购Ａ认购不变0.01016/06/2026120.100169.358-58.757
15373安踏瑞银六六购Ａ认购不变0.01216/06/2026120.100177.034-58.757
15685联想汇丰六六购Ａ认购跌1.21016/06/202611.620200.275+50.970
15892美团瑞银六六购Ｃ认购不变0.01016/06/2026135.980167.286-75.006
15911联想法兴六六购Ａ认购跌1.26016/06/202611.620321.108+50.970
15921腾讯摩利六六购Ｃ认购不变0.01016/06/2026530.50071.192-15.628
15927联想国君六六购Ａ认购跌1.21016/06/202611.620200.275+50.970
15953腾讯瑞银六六购Ｂ认购不变0.01016/06/2026530.50071.192-15.628
16004腾讯法巴六六购Ａ认购不变0.01016/06/2026530.50071.192-15.628
16022腾讯法兴六六购Ａ认购不变0.01016/06/2026530.50071.192-15.628
16040腾讯信证六六购Ｂ认购不变0.01016/06/2026530.50071.192-15.628
16090腾讯汇丰六六购Ａ认购不变0.01016/06/2026530.50071.192-15.628
16185腾讯星展六六购Ａ认购不变0.01016/06/2026530.50071.192-15.628
16198腾讯花旗六六购Ｂ认购不变0.01016/06/2026529.99070.877-15.517
16225腾讯中银六六购Ａ认购不变0.01016/06/2026530.50071.192-15.628
16281联想信证六六购Ａ认购跌1.21016/06/202611.620200.275+50.970
16465美团法巴六六购Ｂ认购不变0.01016/06/2026135.980167.286-75.006
16699汇丰瑞银六六沽Ａ认沽不变0.01016/06/202681.500156.465-40.118
16774汇丰花旗六六沽Ａ认沽不变0.01016/06/202681.500156.465-40.118
16833微创华泰六六购Ａ认购不变0.01016/06/202619.890316.710-191.215
16855汇丰中银六六沽Ａ认沽不变0.01016/06/202681.500156.465-40.118
17213中芯瑞银六六购Ａ认购跌0.53016/06/202647.930173.571+34.162
17226中芯法兴六六购Ａ认购跌0.51016/06/202647.930141.290+34.162
17254中芯中银六六购Ａ认购不变0.59016/06/202647.930257.029+34.162
17270中芯摩通六六购Ａ认购不变0.53016/06/202647.930141.290+34.162
17313中芯法巴六六购Ａ认购跌0.52016/06/202647.860131.851+34.258
17363汇丰信证六六沽Ａ认沽不变0.01016/06/202681.500156.465-40.118
17378汇丰华泰六六沽Ａ认沽不变0.01016/06/202681.500156.465-40.118
17450腾讯国君六六购Ａ认购不变0.01016/06/2026530.50071.192-15.628
17615石药法兴六六购Ａ认购不变0.01016/06/202610.950164.490-54.661
17622石药摩通六六购Ａ认购不变0.01016/06/202610.950164.490-54.661
17633石药摩利六六购Ａ认购不变0.01116/06/202610.950168.453-54.661
17640石药中银六六购Ｂ认购不变0.01516/06/202610.950182.859-54.661
17646石药瑞银六六购Ａ认购不变0.01016/06/202610.950164.490-54.661
17714宁德信证六六购Ａ认购跌1.99016/06/2026459.080114.642+30.125
17723小鹏汇丰六六购Ａ认购不变0.01016/06/2026108.780222.943-87.229
17804中芯汇丰六六购Ａ认购跌0.51016/06/202647.930141.290+34.162
17863比迪法兴六六沽Ａ认沽升0.31516/06/2026100.780+18.356
17964小鹏法兴六六购Ａ认购不变0.01016/06/2026108.780222.943-87.229
18068金沙摩利六六沽Ａ认沽不变0.01016/06/202613.86036.094-5.714
18106金沙瑞银六六沽Ａ认沽不变0.01316/06/202613.86040.074-5.714
18116小米摩利六六购Ａ认购不变0.01016/06/202673.930326.096-184.128
18152小米瑞银六六购Ａ认购不变0.01016/06/202673.930326.096-184.128
18158金沙中银六六沽Ａ认沽不变0.01016/06/202613.86036.094-5.714
18196小鹏麦银六六购Ａ认购不变0.01016/06/2026108.688222.728-87.071
18281美团法兴六六购Ａ认购不变0.01016/06/2026150.980218.113-94.311
18288小鹏摩通六六购Ａ认购不变0.01016/06/2026108.780222.943-87.229
18300小鹏瑞银六六购Ａ认购不变0.01116/06/2026108.780227.959-87.229
18311美团中银六六购Ｂ认购不变0.01016/06/2026130.430182.048-67.864
18379吉利中银六六沽Ａ认沽不变0.01016/06/202614.73090.416-23.001
18402吉利摩利六六沽Ａ认沽不变0.01016/06/202614.73090.416-23.001
18457吉利瑞银六六沽Ａ认沽不变0.01016/06/202614.73090.416-23.001
18495吉利国君六六沽Ａ认沽不变0.01016/06/202614.73090.416-23.001
18540吉利汇丰六六沽Ａ认沽不变0.01016/06/202614.73090.416-23.001
18664石药花旗六六购Ａ认购不变0.01016/06/202610.920164.197-54.237
18995美团瑞银六六购Ａ认购不变0.01016/06/2026150.980217.930-94.311
19012美团汇丰六六购Ａ认购不变0.01016/06/2026150.980217.930-94.311
19090美团信证六六购Ａ认购不变0.01016/06/2026150.880217.771-94.183
19260小米国君六六沽Ａ认沽升0.40516/06/202646.480109.425+78.632
19656华虹信证六六沽Ａ认沽不变0.01016/06/202637.750365.393-73.322
19869万科华泰六六购Ａ认购不变0.01016/06/20268.898373.713-248.941
19909美团华泰六六购Ａ认购不变0.01016/06/2026130.430181.858-67.864
19910美团法巴六六购Ａ认购不变0.01016/06/2026130.380181.760-67.799
19911美团信证六六购Ｂ认购不变0.01016/06/2026130.230181.468-67.606
19912美团法兴六六购Ｂ认购不变0.01016/06/2026130.430181.858-67.864
19920小鹏华泰六六购Ａ认购不变0.01016/06/2026108.780222.683-87.229
20197美的华泰六六购Ａ认购不变0.01016/06/2026108.10079.775-18.466
20212美的摩利六六购Ａ认购不变0.01016/06/2026108.10079.775-18.466
20237阿里汇丰六六购Ｂ认购不变0.01016/06/2026188.980149.014-68.582
20335江铜摩通六六购Ａ认购跌0.01616/06/202635.90056.161-13.178
20815美团中银六六购Ｃ认购不变0.01016/06/2026123.790145.306-59.318
20960吉利摩利六六购Ａ认购不变0.01016/06/202624.77094.638-29.482
20969京东中银六六沽Ａ认沽不变0.08416/06/2026122.40022.739+8.800
21005石药信证六六购Ｂ认购不变0.01016/06/202612.500198.349-76.554
21075联想摩通六六购Ｂ认购跌1.47016/06/202616.390122.704+30.844
21116联想瑞银六六购Ｂ认购跌1.54016/06/202616.390165.950+30.844
21128京东汇丰六六沽Ｂ认沽升0.09916/06/2026122.40025.467+8.800
21142石药法巴六六购Ｂ认购不变0.01016/06/202612.510198.137-76.695
21192蜜雪中银六六购Ａ认购不变0.02016/06/2026601.470341.082-137.360
21603石药花旗六六购Ｃ认购不变0.01016/06/202612.510198.137-76.695
21647京东华泰六六沽Ａ认沽升0.10016/06/2026122.40025.467+8.800
21654金蝶法兴六六购Ａ认购不变0.01016/06/202622.288324.122-209.986
21673美团国君六六购Ｂ认购不变0.01016/06/2026135.980167.286-75.006
21704联想汇丰六六购Ｂ认购跌1.46016/06/202616.39095.144+30.844
21721金蝶摩通六六购Ａ认购不变0.01316/06/202622.280340.169-209.875
21741金蝶瑞银六六购Ａ认购不变0.01016/06/202622.288324.122-209.986
21910腾讯法兴六六沽Ａ认沽跌0.43016/06/2026499.80042.108+8.936
21935阿里摩利六六购Ｃ认购不变0.01016/06/2026269.990224.442-140.847
21944港交中银六六沽Ａ认沽不变0.01016/06/2026359.80025.465-5.366
21946港交摩通六六沽Ａ认沽不变0.01116/06/2026359.80026.187-5.366
21973港交法巴六六沽Ａ认沽不变0.01016/06/2026360.00025.289-5.313
21974腾讯法巴六六沽Ａ认沽跌0.43016/06/2026500.00038.812+8.980
21984腾讯瑞银六六沽Ａ认沽跌0.46516/06/2026499.80054.537+8.936
21985港交瑞银六六沽Ａ认沽不变0.01016/06/2026359.80025.465-5.366
22000港交华泰六六沽Ａ认沽不变0.01016/06/2026359.80025.465-5.366
22045腾讯花旗六六沽Ａ认沽跌0.41516/06/2026499.80034.224+8.936
22097阿里瑞银六六购Ｃ认购不变0.01016/06/2026270.200224.599-141.035
22216汇丰国君六六沽Ａ认沽不变0.01016/06/2026103.23093.544-24.151
22223汇丰瑞银六六沽Ｂ认沽不变0.01016/06/2026103.23093.544-24.151
22236汇丰法兴六六沽Ａ认沽不变0.01116/06/2026103.23095.475-24.151
22238华虹法兴六六购Ｂ认购升0.23016/06/2026118.65051.547+16.148
22382美的花旗六六购Ａ认购不变0.01016/06/2026107.99079.330-18.345
22383汇丰花旗六六沽Ｂ认沽不变0.01016/06/2026103.30093.359-24.100
22415美团法巴六六购Ｃ认购不变0.01016/06/2026123.780145.287-59.305
22433小米国君六六沽Ｂ认沽升0.61016/06/202632.16046.028+23.597
22436美团瑞银六六购Ｄ认购不变0.01016/06/2026123.790145.306-59.318
22445比迪华泰六六购Ａ认购不变0.01016/06/2026116.980107.401-37.381
22454比迪法巴六六购Ａ认购不变0.01016/06/2026116.980107.401-37.381
22463港交汇丰六六沽Ａ认沽不变0.01016/06/2026359.80025.465-5.366
22485美团星展六六购Ａ认购不变0.01016/06/2026123.790145.306-59.318
22495比迪瑞银六六购Ａ认购不变0.01016/06/2026116.980107.401-37.381
22510比迪汇丰六六购Ａ认购不变0.01016/06/2026116.980107.401-37.381
22525比迪中银六六购Ａ认购不变0.01016/06/2026116.980107.401-37.381
22568澳博摩利六六购Ａ认购不变0.01316/06/20263.990228.516-124.157
22581美团华泰六六购Ｂ认购不变0.01016/06/2026123.790145.306-59.318
22644比迪摩利六六购Ａ认购不变0.01016/06/2026116.980107.401-37.381
22654美团信证六六购Ｃ认购不变0.01016/06/2026123.600144.940-59.073
22657腾讯汇丰六六沽Ａ认沽跌0.43016/06/2026499.80045.856+8.936
22663京东法巴六六购Ａ认购不变0.01016/06/2026118.78035.459-5.582
22664小米法巴六六沽Ｂ认沽升0.61016/06/202632.16043.282+23.597
22670美团法兴六六购Ｃ认购不变0.01016/06/2026135.980167.286-75.006
22691舜光华泰六六购Ａ认购跌0.04616/06/202673.93046.943-1.135
22693小米华泰六六沽Ａ认沽升0.61016/06/202632.16043.282+23.597
22704比迪国君六六购Ａ认购不变0.01016/06/2026116.980107.401-37.381
22775京东中银六六购Ａ认购不变0.01016/06/2026118.98036.111-5.760
22793美团汇丰六六购Ｃ认购不变0.01016/06/2026135.980167.286-75.006
22799京东法兴六六购Ａ认购不变0.01116/06/2026118.98037.636-5.760
22809比迪摩通六六购Ａ认购不变0.01216/06/2026116.980111.787-37.381
22812美团花旗六六购Ａ认购不变0.01016/06/2026135.800166.981-74.775
22818腾讯国君六六沽Ａ认沽跌0.43016/06/2026499.80045.856+8.936
22826京东中银六六购Ｂ认购不变0.01116/06/2026122.10037.256-8.533
22864建板信证六六购Ａ认购跌4.73016/06/202614.600334.061+76.565
22881比迪法兴六六购Ａ认购不变0.01016/06/2026116.980107.401-37.381
22888京东花旗六六购Ａ认购不变0.01816/06/2026118.80046.950-5.600
22903京东瑞银六六购Ａ认购不变0.01416/06/2026118.98042.032-5.760
22939美团摩利六六购Ｂ认购不变0.01016/06/2026123.790145.306-59.318
22948京东国君六六购Ａ认购不变0.01016/06/2026118.98036.111-5.760
23000小米瑞银六六沽Ｃ认沽升0.61016/06/202632.16043.282+23.597
23004信药法巴六六购Ａ认购不变0.01516/06/2026135.900236.521-87.967
23011理想国君六六购Ａ认购不变0.01016/06/202688.930162.825-64.991
23013紫金国君六六购Ａ认购不变0.01016/06/202642.020106.287-44.299
23068里康法兴六六购Ａ认购不变0.01116/06/20268.610288.666-151.754
23102腾讯华泰六六沽Ａ认沽跌0.42516/06/2026499.80039.696+8.936
23122腾讯中银六六沽Ａ认沽跌0.42516/06/2026499.80037.097+8.936
23136建板华泰六六购Ａ认购跌4.73016/06/202614.610340.096+76.549
23148美团法兴六六购Ｄ认购不变0.01016/06/2026123.790145.306-59.318
23156美团摩通六六购Ｂ认购不变0.01016/06/2026123.790145.135-59.318
23214金蝶摩利六六购Ａ认购不变0.01016/06/202618.870288.395-162.448
23236金蝶法兴六六购Ｂ认购不变0.01016/06/202618.890288.629-162.726
23293汇丰星展六六沽Ａ认沽不变0.01016/06/2026103.23093.730-24.151
23305汇丰法巴六六沽Ａ认沽不变0.01316/06/2026106.18091.200-21.984
23306舜光法巴六六购Ｂ认购跌0.05016/06/202673.90050.753-1.094
23311金软摩利六六购Ａ认购不变0.01016/06/202642.900150.861-72.705
23338汇丰中银六六沽Ｂ认沽不变0.01016/06/2026103.23093.730-24.151
23366泡玛汇丰六六购Ａ认购不变0.01016/06/2026306.080162.855-74.206
23432舜光摩利六六购Ａ认购跌0.03716/06/202673.93040.178-1.135
23437金蝶摩通六六购Ｂ认购不变0.01016/06/202618.890288.629-162.726
23482舜光瑞银六六购Ａ认购跌0.04216/06/202673.93045.592-1.135
23483金蝶瑞银六六购Ｂ认购不变0.01016/06/202618.890288.629-162.726
23498速腾花旗六六购Ａ认购不变0.01416/06/202653.880231.420-80.805
23507舜光汇丰六六购Ａ认购不变0.17416/06/202673.930159.696-1.135
23536晶泰法兴六六购Ａ认购不变0.01016/06/202614.990251.504-119.795
23549银证摩利六六购Ａ认购不变0.01416/06/202611.990187.085-60.724
23577舜光摩通六六购Ａ认购跌0.05316/06/202673.93055.518-1.135
23620建行法巴六六购Ａ认购升0.05316/06/20268.89015.129-1.600
23779国信花旗六六购Ａ认购不变0.01016/06/20267.787105.851-50.039
23814平安中银六六购Ａ认购不变0.01016/06/202688.930111.552-55.201
23821建行国君六六购Ａ认购不变0.08616/06/20268.89020.870-1.600
23837平安法巴六六购Ａ认购不变0.01316/06/202688.930116.108-55.201
23857江铜华泰六六沽Ｂ认沽不变0.01016/06/202626.86055.756-15.322
23872远能麦银六六购Ａ认购跌0.18116/06/202612.34552.494+4.965
23873长飞麦银六六购Ｂ认购不变16/06/202688.888+62.014
23875平安摩通六六购Ａ认购不变0.01016/06/202688.930111.552-55.201
23896阿里法巴六六购Ｆ认购不变0.01016/06/2026188.890148.908-68.501
23914平安国君六六购Ａ认购不变0.01016/06/202688.930111.552-55.201
23920平安瑞银六六购Ａ认购不变0.01016/06/202688.930111.552-55.201
23936舜光信证六六购Ａ认购跌0.03716/06/202673.92839.704-1.133
23962小米法兴六六购Ｂ认购不变0.01116/06/202650.050173.982-92.352
23966港交摩利六六沽Ａ认沽不变0.01116/06/2026359.80026.353-5.366
23967腾讯摩利六六沽Ａ认沽跌0.42516/06/2026499.80037.097+8.936
23982吉利摩通六六购Ｂ认购不变0.01216/06/202622.24057.964-16.257
23992吉利中银六六购Ｂ认购不变0.02016/06/202622.24065.377-16.257
24015吉利瑞银六六购Ｂ认购不变0.01016/06/202622.24255.764-16.268
24022舜光花旗六六购Ａ认购跌0.03816/06/202673.83040.687-0.999
24050中核摩利六六购Ａ认购不变0.01816/06/20263.59068.383-18.874
24084港交花旗六六沽Ａ认沽不变0.01016/06/2026359.90025.540-5.339
24103平安花旗六六购Ａ认购不变0.01016/06/202688.930111.358-55.201
24141吉利国君六六购Ｂ认购不变0.01716/06/202622.24262.832-16.268
24159小米汇丰六六购Ｂ认购不变0.01016/06/202654.930190.717-111.107
24160平安汇丰六六购Ａ认购不变0.01016/06/202688.930111.358-55.201
24185平安华泰六六购Ｂ认购不变0.01016/06/202688.930111.358-55.201
24234南科信证六六购Ａ认购不变0.01016/06/20267.388121.587-60.609
24248小米摩利六六购Ｄ认购不变0.01016/06/202648.020162.557-84.550
24251吉利摩利六六购Ｂ认购不变0.01016/06/202622.24255.764-16.268
24277阿里瑞银六六购Ｅ认购不变0.01016/06/2026188.980149.014-68.582
24309美团花旗六六购Ｃ认购不变0.01016/06/2026123.590144.921-59.060
24314华虹国君六六购Ａ认购升0.24016/06/2026118.65081.750+16.148
24344小米华泰六六沽Ｂ认沽升0.37516/06/202627.78026.129+6.764
24354华虹摩利六六购Ｂ认购升0.23216/06/2026118.65077.638+16.148
24371小米瑞银六六购Ｃ认购不变0.01016/06/202648.020162.557-84.550
24380小米法巴六六购Ｃ认购不变0.01016/06/202648.020162.557-84.550
24424速腾星展六六购Ａ认购不变0.01216/06/202653.930222.886-80.973
24444小米汇丰六六购Ｃ认购不变0.01016/06/202648.020162.557-84.550
24470速腾摩通六六购Ａ认购不变0.01416/06/202653.938231.920-81.000
24473平安星展六六购Ａ认购不变0.01016/06/202688.930111.552-55.201
24518老铺瑞银六六沽Ａ认沽升0.23216/06/2026551.31076.360+26.043
24588哔哩摩通六六购Ａ认购不变0.01016/06/2026368.200260.749-164.512
24591哔哩瑞银六六购Ａ认购不变0.01016/06/2026368.200260.749-164.512
24633哔哩中银六六购Ａ认购不变0.02016/06/2026368.200294.388-164.512
24675速腾汇丰六六购Ａ认购不变0.01416/06/202653.930231.883-80.973
24676哔哩汇丰六六购Ａ认购不变0.01116/06/2026368.200264.837-164.512
24781泡玛摩通六六购Ｂ认购不变0.01016/06/2026254.080119.430-44.610
24798哔哩华泰六六购Ｃ认购不变0.01016/06/2026368.200260.749-164.512
24817小米法兴六六购Ｃ认购不变0.01016/06/202648.020162.557-84.550
24894腾讯星展六六沽Ａ认沽不变0.75016/06/2026499.800146.684+8.936
24910泡玛瑞银六六购Ｃ认购不变0.01016/06/2026254.088118.976-44.615
24930阿里摩利六六购Ｅ认购不变0.01016/06/2026188.980149.683-68.582
24965腾讯摩通六六沽Ｂ认沽跌0.43016/06/2026499.80043.649+8.936
25010微创摩通六六购Ｂ认购不变0.01016/06/202619.890314.315-191.215
25131泡玛摩通六六购Ｃ认购不变0.01016/06/2026306.080162.855-74.206
25140泡玛法兴六六购Ｃ认购不变0.01116/06/2026306.080165.720-74.206
25172泡玛瑞银六六购Ｄ认购不变0.01016/06/2026306.080162.855-74.206
25302石药国君六六购Ａ认购不变0.01216/06/202610.940170.657-54.520
25856泡玛国君六六购Ｂ认购不变0.01016/06/2026306.080162.710-74.206
26449联想华泰六六购Ａ认购跌1.47016/06/202616.390105.192+30.844
26621泡玛国君六六购Ｃ认购不变0.01016/06/2026254.088118.362-44.615
26730平安信证六六购Ｂ认购不变0.01016/06/202675.05074.923-30.977
26972哔哩花旗六六购Ａ认购不变0.01016/06/2026239.790167.637-72.263
27264比迪国君六六沽Ａ认沽升0.31516/06/2026100.78029.444+18.356
27370中宏信证六六购Ａ认购不变0.01216/06/202642.020141.054-62.995
27375哔哩信证六六购Ｂ认购不变0.01016/06/2026240.180168.017-72.543
29553国泰摩利六六购Ａ认购不变0.04516/06/202612.95062.239-7.827
29655美团国君六六购Ａ认购不变0.01016/06/2026123.790145.135-59.318
29896华虹法巴六六购Ａ认购跌0.15016/06/2026128.98075.747+8.848
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
50008药明摩通六六牛Ａ牛证跌0.22611/06/20267.0508.5501.282
56934百度摩通六六牛Ｃ牛证跌0.18211/06/202698.000100.0006.148
58312商汤摩通六六牛Ａ牛证跌0.02011/06/20261.4101.47014.700
63487商汤摩通六六牛Ｂ牛证跌0.03211/06/20261.3301.3909.188
65065商汤摩通六六牛Ｃ牛证升0.02111/06/20261.4501.51013.905
68126京东摩通六六牛Ａ牛证跌0.06211/06/202682.50085.0003.629
68124中行瑞银六六熊Ｂ熊证不变0.01712/06/20265.5805.50031.882
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 10/06/2026 10:35