即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
27018中安华泰六九购Ａ认购不变0.01009/09/202616.800304.442-109.869
27100建板摩通六九购Ａ认购升1.36009/09/202633.880142.079+29.240
27109宁德华泰六九购Ｂ认购不变0.01009/09/2026810.000141.452-44.128
27301建板汇丰六九购Ａ认购不变1.15009/09/202633.900+29.198
27477港交星展六九购Ｂ认购不变0.01009/09/2026450.20060.960-12.438
27481华啤中银六九购Ａ认购不变0.01409/09/202632.520244.150-70.440
27501思摩汇丰六九购Ａ认购不变0.01009/09/202614.780225.484-54.522
27573港交瑞银六九沽Ａ认沽不变0.01009/09/2026355.35064.328-11.251
27666港交摩利六九沽Ａ认沽不变0.01009/09/2026355.50064.152-11.214
28113港交花旗六九沽Ａ认沽不变0.01009/09/2026355.35064.328-11.251
13991阿里摩通六九购Ａ认购不变0.01010/09/2026225.880296.323-106.283
18713玖龙麦银六九购Ａ认购不变0.01710/09/20266.66633.864-1.461
25108五矿麦银六九购Ｂ认购不变0.01510/09/202612.080141.830-23.897
27118银河信证六九购Ｂ认购不变0.01010/09/202643.880116.151-32.568
27164石药花旗六九购Ａ认购不变0.01010/09/202611.110105.492-23.171
27173友邦华泰六九购Ａ认购不变0.01010/09/2026108.000116.909-40.169
27183港交摩通六九购Ｂ认购不变0.01010/09/2026508.88098.606-27.093
27619优必汇丰六九购Ａ认购不变0.01010/09/2026143.980245.694-68.496
27621优必法兴六九购Ａ认购不变0.01110/09/2026143.980250.977-68.496
27662优必摩利六九购Ａ认购不变0.01010/09/2026143.900245.504-68.403
27767优必中银六九购Ａ认购不变0.01910/09/2026143.980286.780-68.496
27783优必华泰六九购Ａ认购不变10/09/2026143.980-68.496
27828东金摩利六九购Ａ认购不变0.01010/09/202647.860227.967-86.371
28191优必信证六九购Ｂ认购不变0.01010/09/2026143.980245.461-68.496
11099黄金法兴六九购Ａ认购不变0.01011/09/20266,200.000
11100黄金法兴六九沽Ａ认沽跌0.10611/09/20264,400.000
27210地平花旗六九购Ａ认购不变0.01011/09/20269.640312.982-123.148
27216宁德汇丰六九购Ａ认购不变0.01011/09/2026837.500131.542-49.021
27717优必法巴六九购Ａ认购不变0.01011/09/2026108.780133.503-27.303
27768优必中银六九购Ｂ认购不变0.01011/09/2026108.980134.194-27.537
11085纳指瑞银六九沽Ａ认沽不变0.01014/09/202622,800.00093.921
11086纳指瑞银六九沽Ｂ认沽不变0.01014/09/202622,000.000100.475
11088道指瑞银六九沽Ａ认沽不变0.01014/09/202643,800.00068.710
11089道指瑞银六九沽Ｂ认沽不变0.01314/09/202641,800.00082.084
11095期油法巴六九沽Ａ认沽不变0.01514/09/202660.000
11096期油法巴六九购Ａ认购跌0.08114/09/2026100.000
11097纳指摩通六九购Ａ认购升0.14914/09/202628,800.00030.499
11098道指摩通六九购Ａ认购不变0.02214/09/202655,000.00026.450
11101道指摩利六九购Ａ认购不变0.01614/09/202655,275.00025.721
11103道指法兴六九购Ａ认购不变0.01614/09/202655,275.00025.721
11104纳指法兴六九购Ａ认购不变0.12214/09/202628,944.00025.090
11105标指摩通六九沽Ａ认沽不变0.01014/09/20266,000.00090.460
11108纳指摩通六九沽Ａ认沽不变0.01014/09/202621,600.000109.815
11109道指摩通六九沽Ａ认沽跌0.01014/09/202641,800.00083.617
11111纳指摩通六九沽Ｂ认沽不变0.01014/09/202622,800.00098.994
11112道指摩通六九沽Ｂ认沽不变0.01014/09/202643,800.00073.715
11116纳指法兴六九沽Ａ认沽不变0.01014/09/202621,492.000111.310
11118标指摩利六九沽Ａ认沽不变0.01414/09/20265,970.00098.282
11119道指摩利六九沽Ａ认沽不变0.01014/09/202641,591.00085.117
11120纳指摩利六九沽Ａ认沽不变0.01614/09/202621,492.000121.656
11121标指法兴六九购Ａ认购不变0.23814/09/20267,236.00034.499
11122标指法兴六九沽Ａ认沽不变0.01314/09/20265,970.00096.815
11123道指法兴六九沽Ａ认沽不变0.01014/09/202641,591.00085.117
11140纳指瑞银六九沽Ｃ认沽不变0.01014/09/202621,492.000111.310
14438腾讯星展六九购Ａ认购不变0.01014/09/2026600.000153.209-38.440
16772微盟麦银六九购Ａ认购不变0.01314/09/20262.890585.297-226.554
24485交银摩通六九购Ａ认购不变0.02014/09/20268.61039.847-8.987
26096玖龙麦银六九购Ｂ认购不变0.01514/09/202614.888298.832-126.606
26274银河信证六九购Ａ认购不变0.01214/09/202656.808177.121-71.625
26364建板麦银六九购Ａ认购升0.81014/09/202639.99963.674+16.460
26365远能麦银六九购Ａ认购不变0.01014/09/202626.888141.698-42.039
26387潍柴中银六九购Ａ认购不变0.01414/09/202648.880131.493-43.596
26445华住麦银六九购Ａ认购不变0.01014/09/202669.999213.070-103.131
26453银河法兴六九购Ａ认购不变0.01414/09/202656.839181.892-71.719
26462长和摩通六九购Ａ认购不变0.01414/09/202683.04068.184-19.054
26482银河汇丰六九购Ａ认购不变0.01014/09/202656.830172.085-71.692
26523长和瑞银六九购Ａ认购不变0.01214/09/202683.04066.237-19.054
26549银河摩通六九购Ａ认购不变0.01014/09/202656.800171.954-71.601
26563长和中银六九购Ｂ认购不变0.02014/09/202683.04073.222-19.054
26698长飞麦银六九购Ａ认购不变0.01014/09/2026368.888234.523-100.156
26943碧务麦银六九购Ａ认购不变0.01614/09/20268.880207.086-60.434
27114中安麦银六九购Ａ认购不变0.01914/09/202618.888311.576-135.953
27116威胜麦银六九购Ａ认购不变0.01014/09/202646.888348.972-211.341
27234瑞声信证六九购Ｂ认购升0.15914/09/202642.08048.313+0.708
27236宁德信证六九购Ｂ认购不变0.01814/09/20261,000.000183.006-77.936
27251中煤花旗六九购Ａ认购不变0.01014/09/202618.180158.221-56.995
11070亚马法兴六九购Ａ认购不变0.22115/09/2026245.000
14149小米汇丰六九购Ａ认购不变0.01015/09/202660.880291.237-131.307
14328国电花旗六九购Ａ认购不变0.01315/09/20264.870224.151-71.178
18201金软华泰六九购Ａ认购不变0.01015/09/202650.930277.695-113.992
18212金软摩通六九购Ａ认购不变0.01215/09/202650.930289.781-113.992
18594新保瑞银六九购Ａ认购不变0.01715/09/202656.99096.354-17.992
18884金软法兴六九购Ａ认购不变0.01015/09/202650.930277.429-113.992
18932中铝华泰六九购Ａ认购升0.05015/09/20268.89860.441-0.034
19032金软瑞银六九购Ａ认购不变0.01215/09/202650.930289.505-113.992
19120金软摩利六九购Ａ认购不变0.01015/09/202650.930277.429-113.992
19249中铝中银六九购Ａ认购升0.06115/09/20268.89069.830+0.056
19731金软汇丰六九购Ａ认购不变0.01015/09/202650.920277.645-113.950
21057小米摩利六九购Ａ认购不变0.01015/09/202659.990287.833-127.926
21263小米瑞银六九购Ａ认购不变0.01015/09/202660.050288.080-128.153
21374华虹花旗六九沽Ａ认沽不变0.01315/09/202645.900288.542-59.127
21674中寿中银六九购Ｂ认购不变0.01715/09/202636.66083.411-24.103
23050东岳摩利六九购Ａ认购跌0.01215/09/202613.99044.239-7.203
23185康耐麦银六九购Ａ认购不变0.01215/09/202676.760198.664-72.262
24405汇丰中银六九购Ｃ认购升0.69015/09/2026131.98055.311+20.733
25483众安信证六九购Ａ认购不变0.01015/09/202623.880248.149-124.436
25579李宁华泰六九购Ａ认购不变0.01015/09/202623.908183.474-78.152
25774国航汇丰六九购Ａ认购不变0.01515/09/20268.890295.111-132.115
25840远能花旗六九购Ａ认购升0.02415/09/202620.00053.314-5.652
25886小米麦银六九购Ａ认购不变0.01515/09/202648.888184.316-85.745
25899汇丰信证六九购Ａ认购升0.47015/09/2026142.88050.535+14.186
26032中寿瑞银六九沽Ａ认沽跌0.03615/09/202628.86030.459-2.302
26056潍柴信证六九购Ａ认购不变0.02015/09/202648.080117.865-41.246
26093国航摩通六九购Ａ认购不变0.01315/09/20268.890286.308-132.115
26122国航瑞银六九购Ａ认购不变0.01215/09/20268.898281.855-132.324
26289重汽华泰六九购Ａ认购不变0.01015/09/202666.000115.686-47.982
26368汇量麦银六九购Ａ认购不变15/09/202623.456-137.649
26544阿里瑞银六九购Ｂ认购不变0.01015/09/2026145.980114.493-33.315
26567瑞声中银六九购Ａ认购不变0.01515/09/202650.93065.615-20.175
26578阿里汇丰六九购Ｃ认购不变0.01015/09/2026145.980114.493-33.315
26649瑞声法兴六九购Ａ认购不变0.02415/09/202650.93073.283-20.175
26718京东华泰六九购Ａ认购跌0.01315/09/2026108.98022.541-2.908
26757京东中银六九购Ｂ认购跌0.03015/09/2026108.98035.217-2.908
26762阿里法兴六九购Ｂ认购不变0.01015/09/2026145.980114.493-33.315
26771阿里法巴六九购Ｃ认购不变0.01015/09/2026145.950114.434-33.288
26789紫国法巴六九购Ａ认购不变0.01515/09/2026308.800202.520-87.152
26795瑞声摩通六九购Ａ认购不变0.01515/09/202650.93065.615-20.175
26843哈动麦银六九购Ａ认购不变0.01015/09/202665.432355.242-311.263
26876瑞声瑞银六九购Ａ认购不变0.01015/09/202650.93060.269-20.175
26992紫国摩通六九购Ａ认购不变0.01015/09/2026309.200188.102-87.394
27023海油摩通六九购Ａ认购不变0.01015/09/202629.90066.948-15.533
27044紫国中银六九购Ｂ认购不变0.01015/09/2026309.200188.102-87.394
27051紫国瑞银六九购Ａ认购不变0.01115/09/2026309.200191.342-87.394
27054阿里国君六九购Ｂ认购不变0.01015/09/2026145.980114.493-33.315
27067东气汇丰六九购Ａ认购不变0.01015/09/202661.930362.866-191.573
27085东气信证六九购Ａ认购不变0.01615/09/202661.888402.625-191.375
27227洛钼摩通六九购Ａ认购不变0.01115/09/202623.33099.256-30.774
27266国电摩利六九购Ａ认购不变0.01015/09/20264.890210.294-71.880
27293长飞法兴六九购Ｂ认购升0.05015/09/2026199.80084.956-8.410
27296耀才华泰六九购Ａ认购不变0.01015/09/202619.990314.330-176.296
27347阿里摩通六九购Ｂ认购不变0.01015/09/2026145.980114.493-33.315
27351李宁摩通六九购Ａ认购不变0.01315/09/202623.908192.779-78.152
27467李宁瑞银六九购Ａ认购不变0.01115/09/202623.908186.462-78.152
27521渣打信证六九购Ａ认购升1.11015/09/2026186.900+23.213
27734中寿法巴六九购Ｂ认购不变0.01915/09/202634.00063.575-15.098
27735中寿花旗六九购Ｂ认购不变0.01015/09/202634.01054.010-15.132
27747中宏信证六九购Ａ认购不变0.01015/09/202646.020177.923-88.607
27763平安中银六九购Ｂ认购不变0.01015/09/202677.95095.598-40.958
27821长汽摩利六九购Ａ认购不变0.01015/09/202615.090204.259-98.031
27834平安法兴六九购Ｂ认购不变0.01215/09/202677.95098.465-40.958
27850平安摩通六九购Ａ认购不变0.01015/09/202677.95095.598-40.958
27873平安汇丰六九购Ｂ认购不变0.01015/09/202677.95095.598-40.958
27874Ｓ金汇丰六九沽Ａ认沽不变0.01015/09/20262,499.00071.739-21.068
27875平安瑞银六九购Ｂ认购不变0.01015/09/202677.95095.598-40.958
27915百度花旗六九购Ａ认购不变0.01015/09/2026140.000135.770-52.009
27950Ｓ金信证六九沽Ｂ认沽不变0.01615/09/20262,499.00078.409-21.068
27969百度法兴六九购Ａ认购不变0.01115/09/2026140.000138.332-52.009
28166百度瑞银六九购Ａ认购不变0.01015/09/2026140.000135.770-52.009
28224东气花旗六九购Ａ认购不变0.01015/09/202661.938362.599-191.610
28227百度摩通六九购Ａ认购不变0.01015/09/2026140.000135.770-52.009
28265百度中银六九购Ａ认购不变0.01015/09/2026140.000135.770-52.009
28271东气摩通六九购Ａ认购不变0.01015/09/202661.938362.599-191.610
28276海油花旗六九购Ｂ认购不变0.01015/09/202629.86066.576-15.379
28288携程瑞银六九沽Ａ认沽升0.44015/09/2026359.80033.491+14.150
28618中宏法巴六九购Ｂ认购不变0.01115/09/202645.980180.522-88.443
28633中宏摩通六九购Ｂ认购不变0.01015/09/202646.020177.923-88.607
28665中宏瑞银六九购Ｂ认购不变0.01015/09/202646.020177.717-88.607
29371国电摩通六九购Ａ认购不变0.01315/09/20264.890224.708-71.880
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
57806理想瑞银六九熊Ｂ熊证升0.19009/09/2026140.800136.8000.498
66667腾讯瑞银六九牛Ｌ牛证跌0.05409/09/2026406.800410.00016.052
56569宁德摩通六九牛Ｃ牛证升0.11410/09/2026511.000520.0009.860
58906宁德摩通六九牛Ｅ牛证不变0.07310/09/2026531.000540.00015.397
61554华虹摩通六九牛Ｂ牛证不变0.76010/09/202637.20039.0001.478
65060华虹摩通六九牛Ｄ牛证升0.74010/09/202639.70041.5001.518
68013药明摩通六九牛Ａ牛证不变0.31510/09/202617.70019.2001.552
68014药明摩通六九牛Ｂ牛证不变0.30010/09/202619.50021.0001.630
68266腾讯摩通六九牛Ｔ牛证跌0.05810/09/2026406.800410.00014.959
68270宁德摩通六九牛Ｂ牛证不变0.30010/09/2026421.000430.0003.692
68687腾讯瑞银六九牛Ｍ牛证跌0.07310/09/2026396.800400.00011.885
62676宁德瑞银六九牛Ａ牛证不变0.26011/09/2026451.000460.0004.327
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 09/09/2026 14:35