即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
15123创科中银六十购Ａ认购升0.08629/09/2026118.28021.800+7.159
19213创科摩利六十购Ａ认购不变0.08929/09/2026118.28031.780+7.159
19275创科花旗六十购Ａ认购不变0.09029/09/2026118.28036.454+7.159
19292创科瑞银六十购Ａ认购升0.09229/09/2026118.28023.992+7.159
24430复医华泰六十购Ａ认购不变0.01029/09/202628.000187.986-56.687
24565汇丰国君六十购Ａ认购不变0.55029/09/2026131.98085.075+16.994
24795紫金华泰六十沽Ａ认沽不变0.01029/09/202629.90040.504-6.387
24799中冶华泰六十购Ａ认购不变0.01029/09/20262.770290.512-109.057
25577长飞华泰六十购Ａ认购升0.26529/09/2026139.00058.477+16.766
27694泡玛国君六十购Ａ认购不变0.01029/09/2026210.000144.901-35.834
27787泡玛国君六十购Ｂ认购不变0.01029/09/2026193.000114.186-24.838
28014紫金麦银六十购Ａ认购不变0.01030/09/202650.888163.143-59.324
19133东甄华泰六十购Ａ认购不变0.01002/10/202635.000166.250-34.615
22354国君法巴六十购Ａ认购不变0.03002/10/20263.880233.672-33.563
27019威胜华泰六十购Ａ认购不变0.01002/10/202639.000353.206-204.687
27982国海麦银六十购Ａ认购不变0.01502/10/202619.888119.934-35.201
28386银河中银六十购Ａ认购不变0.01702/10/202641.900116.818-33.185
22872协鑫华泰六十购Ａ认购不变0.01005/10/20261.520280.317-114.085
24391汇丰信证六十购Ａ认购不变0.56005/10/2026131.18055.035+17.497
24409汇丰中银六十购Ａ认购不变0.56005/10/2026131.18055.035+17.497
25653腾讯摩利六十购Ｂ认购不变0.01305/10/2026769.990172.324-78.238
25796中铝法兴六十购Ａ认购不变0.01005/10/202619.810323.309-157.440
26565中铝中银六十购Ａ认购不变0.01005/10/202619.810323.309-157.440
26888中铝花旗六十购Ａ认购不变0.01305/10/202619.810340.110-157.440
27097金沙摩利六十购Ａ认购不变0.01305/10/202623.200215.421-96.777
27129金沙瑞银六十购Ａ认购不变0.01005/10/202623.208206.398-96.845
27483小米摩利六十购Ａ认购不变0.01005/10/202640.900156.625-62.302
27494理想摩利六十购Ａ认购不变0.01405/10/202680.440239.313-80.602
27552理想法兴六十购Ａ认购不变0.01405/10/202680.490239.493-80.714
27607理想华泰六十购Ａ认购不变0.01005/10/202680.490222.465-80.714
27933美团摩利六十购Ｂ认购不变0.01005/10/202686.99094.178-23.478
27941长飞摩利六十购Ａ认购不变0.01005/10/2026399.900266.199-139.461
28054农行摩通六十购Ａ认购不变0.01905/10/20266.99037.680-6.070
28062思摩麦银六十购Ａ认购不变0.02305/10/202613.888165.816-46.885
28076神华信证六十购Ａ认购不变0.01305/10/202658.880103.983-32.493
28077汇聚信证六十购Ａ认购跌0.01605/10/202622.880141.120-39.257
28082吉利花旗六十沽Ａ认沽升0.34505/10/202618.48097.436+23.364
28126金沙华泰六十购Ａ认购不变0.01005/10/202623.208206.398-96.845
28392平安中银六十沽Ａ认沽不变0.02105/10/202649.88033.727-5.709
28662理想瑞银六十购Ａ认购不变0.01405/10/202680.490239.493-80.714
29113神华中银六十购Ａ认购不变0.01705/10/202658.880109.406-32.493
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
53740中芯法兴六九牛Ｆ牛证跌0.12529/09/202649.20049.8004.884
56640中芯法巴六九牛Ｂ牛证升0.08529/09/202652.60053.2007.182
56643华虹法巴六九牛Ａ牛证升0.23729/09/202682.80084.8004.502
58349中芯法巴六九牛Ｃ牛证升0.05629/09/202655.60056.20010.902
61159华虹法巴六九牛Ｂ牛证升0.18629/09/202687.90089.9005.737
63525华虹法兴六九牛Ｃ牛证不变0.84029/09/202623.70025.5001.270
64383海油花旗六九牛Ｃ牛证不变0.22229/09/202613.75014.0002.135
64518腾讯法巴六九牛Ｂ牛证跌0.08029/09/2026396.000399.00010.800
65195友邦花旗六九牛Ｂ牛证不变0.38529/09/202637.40038.0001.919
65356港交法兴六九牛Ｃ牛证跌0.15929/09/2026311.000313.0004.865
65586中移花旗六九牛Ｃ牛证不变0.10129/09/202670.90071.5007.856
66294港交摩利六九牛Ｂ牛证跌0.16529/09/2026310.200312.0004.688
69800腾讯法巴六九牛Ｈ牛证跌0.06029/09/2026406.000409.00014.400
68862友邦瑞银六十牛Ｆ牛证跌0.21630/09/202653.40054.0003.421
50411港交法兴六十牛Ａ牛证不变0.34002/10/2026226.000228.0002.275
50843港交摩利六十牛Ｂ牛证不变0.30502/10/2026243.200245.0002.536
50907港交花旗六十牛Ａ牛证跌0.33002/10/2026229.600231.6002.344
68080海油瑞银六十牛６牛证不变0.09002/10/202619.35019.6005.267
65454港交瑞银六十牛Ｎ牛证跌0.15405/10/2026313.000315.0005.023
65484海油瑞银六十牛１牛证不变0.18605/10/202615.25015.5002.548
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 29/09/2026 16:39