即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
25387联想摩利五三沽Ａ认沽不变0.01028/02/20258.290165.018-28.411
25794联想瑞银五三沽Ａ认沽不变0.01028/02/20258.290165.018-28.411
26682联想汇丰五三沽Ａ认沽不变0.01028/02/20258.290165.018-28.411
26914联想摩通五三沽Ａ认沽不变0.01428/02/20258.290177.835-28.411
27253建行摩利五三购Ａ认购跌0.97028/02/20255.66094.646+14.112
25522阿里中银五三购Ａ认购跌0.78003/03/202589.040157.683+30.165
25552阿里摩利五三购Ａ认购跌0.77003/03/202589.000215.913+30.196
25578阿里汇丰五三购Ａ认购跌0.78003/03/202589.040157.683+30.165
25589阿里瑞银五三购Ａ认购跌0.80003/03/202589.040205.577+30.165
25742阿里摩通五三购Ａ认购跌0.77003/03/202589.040200.963+30.165
25770阿里国君五三购Ａ认购跌0.78003/03/202589.040157.683+30.165
25825阿里法兴五三购Ａ认购跌0.78003/03/202589.040157.683+30.165
25906阿里法巴五三购Ａ认购跌0.78003/03/202589.040157.683+30.165
25955阿里花旗五三购Ａ认购跌0.78003/03/202589.000155.129+30.196
26155中油国君五三购Ａ认购不变0.01503/03/202511.520231.856-98.964
26908阿里韩投五三购Ａ认购跌0.83003/03/202589.040254.607+30.165
26993盈富星展五三沽Ａ认沽不变0.01003/03/202515.800149.740-31.779
27075阿里华泰五三购Ａ认购跌0.81003/03/202589.040223.469+30.165
27102网易星展五三购Ａ认购不变0.12003/03/2025175.000159.593-13.049
27199比电星展五三购Ａ认购不变0.88003/03/202536.800+26.547
27474紫金瑞银五三购Ａ认购不变0.01003/03/202519.820128.369-36.314
27527紫金花旗五三购Ａ认购不变03/03/202519.820-36.314
27530紫金汇丰五三购Ａ认购不变0.01403/03/202519.820137.172-36.314
29010紫金摩通五三购Ａ认购不变0.01503/03/202519.820139.150-36.314
23416中免摩利五三购Ａ认购不变0.01004/03/202584.990257.607-80.830
25245润电麦银五三购Ａ认购不变0.01004/03/202528.880163.956-60.802
26515海智信证五三购Ａ认购不变0.01004/03/202530.00076.805-21.212
26598天齐摩通五三购Ａ认购不变0.01304/03/202536.930144.518-50.428
26615中移信证五三购Ａ认购跌0.01904/03/202580.80014.422-2.278
27288阿里星展五三购Ｂ认购跌1.98004/03/2025108.00058.629+15.294
28969中油摩通五三购Ｂ认购不变0.01704/03/20257.00070.932-20.898
28982中油摩利五三购Ｂ认购不变0.01704/03/20257.00070.932-20.898
28993中油花旗五三购Ａ认购不变0.01004/03/20256.98063.169-20.553
22747太保摩通五三购Ａ认购跌0.71005/03/20258.390231.925+26.661
23735长实瑞银五三购Ａ认购不变0.01005/03/202544.33089.547-31.154
24709腾讯摩利五三购Ａ认购跌0.80005/03/2025399.90061.717+16.444
26588理想华泰五三购Ａ认购跌0.34005/03/2025100.10060.646+14.809
27119华啤花旗五三购Ａ认购不变0.01905/03/202530.05084.217-20.683
27341招行信证五三购Ａ认购跌1.13005/03/202534.500112.012+24.176
27356中化法兴五三购Ａ认购不变0.01005/03/20255.850105.441-41.646
27434华啤法兴五三购Ａ认购不变0.01805/03/202530.05083.003-20.683
24617安踏摩通五三购Ａ认购不变0.01306/03/2025112.12098.375-28.431
26569美团法兴五三购Ｂ认购跌0.47506/03/2025116.100138.750+28.333
26590美团花旗五三购Ａ认购跌0.46006/03/2025116.100107.456+28.333
26900美团汇丰五三购Ｂ认购不变0.56006/03/2025116.100273.440+28.333
27099百度华泰五三购Ａ认购跌0.01406/03/202588.88040.177-6.443
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
52962小米花旗五三牛Ａ牛证跌0.79028/02/202513.08013.4801.313
57113快手花旗五三熊Ａ熊证升0.21828/02/202571.50068.5002.321
58217中芯花旗五三牛Ａ牛证跌0.78028/02/202514.50015.1001.374
68210快手汇丰五三牛Ａ牛证跌0.19828/02/202531.00034.0002.556
68211比迪汇丰五三牛Ａ牛证跌0.34028/02/2025206.000210.0002.186
68212快手汇丰五三牛Ｂ牛证跌0.22728/02/202528.00031.0002.229
50085美团瑞银五三牛Ｂ牛证跌0.40503/03/2025122.500125.0004.000
50376美团瑞银五三牛Ｃ牛证跌0.34004/03/2025128.500131.0004.765
68769美团摩通五三牛Ｂ牛证跌0.58006/03/2025104.500107.0002.793
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 28/02/2025 16:40