即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13551金蝶华泰六八沽Ａ认沽跌0.55030/07/202610.800150.978+33.333
21637华地华泰六八购Ａ认购不变0.01030/07/202638.50064.198-12.507
21751金沙华泰六八购Ａ认购不变0.01030/07/202624.900202.956-65.669
23705微创摩利六八购Ａ认购不变0.01030/07/202616.310408.210-142.348
23717洛钼花旗六八沽Ａ认沽不变0.01230/07/202615.50050.663-5.083
25616腾讯华泰六八购Ａ认购不变0.01030/07/2026680.000147.656-44.681
25639腾讯花旗六八购Ｂ认购不变0.01030/07/2026777.770189.596-65.483
25648阿里摩利六八购Ｃ认购不变0.01030/07/2026198.990240.119-78.787
25651腾讯摩利六八购Ｂ认购不变0.01030/07/2026699.990156.775-48.934
25652腾讯摩利六八购Ｃ认购不变0.01030/07/2026726.990168.714-54.679
25655长飞摩利六八购Ａ认购不变0.01530/07/2026139.900233.968-47.886
25665腾讯瑞银六八购Ｂ认购不变0.01430/07/2026773.880198.142-64.655
25667快手瑞银六八购Ａ认购不变0.01030/07/202681.880308.957-89.889
25684丘钛麦银六八购Ａ认购不变0.01030/07/202614.780333.885-121.257
25693网易麦银六八购Ａ认购不变30/07/2026264.888-27.842
25703泡玛汇丰六八沽Ｂ认沽不变0.45530/07/2026209.920114.494+28.313
25723微创麦银六八购Ａ认购不变0.01530/07/202616.299451.963-142.184
26167腾讯瑞银六八购Ｃ认购不变0.01030/07/2026670.490143.109-42.657
26200腾讯摩通六八购Ａ认购不变0.01030/07/2026670.490143.109-42.657
26231腾讯法巴六八购Ａ认购不变0.01030/07/2026670.000142.872-42.553
26537汇丰摩利六八购Ａ认购不变0.01230/07/2026188.98057.699-15.513
26631汇丰中银六八购Ｂ认购不变0.02030/07/2026188.98063.160-15.513
28660哈动信证六八购Ｂ认购不变0.01030/07/202633.280329.703-122.015
16997名创华泰六八购Ａ认购不变0.01031/07/202668.880433.137-169.484
27651零跑麦银六八购Ａ认购跌0.14931/07/202632.880108.022+18.614
11057黄金法巴六八购Ａ认购不变0.01003/08/20266,000.000
11058黄金法巴六八沽Ａ认沽不变0.40003/08/20264,500.000
20294里康信证六八购Ａ认购不变0.01003/08/20269.500380.949-169.122
24085优必信证六八购Ａ认购不变0.01003/08/2026218.880388.306-183.523
27849中寿摩通六八沽Ａ认沽不变0.01003/08/202620.860129.336-27.216
21736思摩麦银六八购Ａ认购不变04/08/202626.969-183.586
22873美图华泰六八购Ａ认购不变0.01004/08/202610.367321.258-135.079
23219美图花旗六八购Ａ认购不变0.01304/08/202610.360341.194-134.921
23439美图摩通六八购Ａ认购不变0.01004/08/202610.367321.258-135.079
23505中险麦银六八购Ａ认购不变0.01004/08/202623.280103.976-38.489
23531美图法兴六八购Ａ认购不变0.01004/08/202610.367321.258-135.079
23543美图汇丰六八购Ａ认购不变0.01504/08/202610.360353.382-134.921
23634荣昌麦银六八购Ａ认购不变0.02004/08/202699.950138.797-25.565
23764美图中银六八购Ａ认购不变0.01004/08/202610.360321.082-134.921
24118玖龙花旗六八购Ａ认购跌0.01804/08/20268.89881.200-15.859
25014复医中银六八购Ａ认购不变0.01504/08/202629.340202.264-79.121
25015美团中银六八购Ａ认购不变0.01004/08/2026106.00061.223-14.409
25215网易信证六八购Ａ认购不变0.01204/08/2026288.880105.621-39.421
25255复医汇丰六八购Ａ认购不变0.01504/08/202629.340202.264-79.121
25323哔哩信证六八沽Ａ认沽不变0.73004/08/2026218.880142.788+48.999
25324中移信证六八沽Ａ认沽不变0.01004/08/202668.88063.965-18.821
25331中移信证六八购Ａ认购不变0.01504/08/2026105.00060.252-23.748
25334中铝信证六八购Ａ认购不变0.01004/08/202622.880283.744-172.381
25335中宏信证六八购Ａ认购不变0.01004/08/202660.880252.895-151.987
25387紫金摩利六八购Ａ认购不变0.01304/08/202670.990219.797-117.494
25534康方信证六八购Ａ认购不变0.01004/08/2026125.880131.862-34.847
25608腾讯信证六八购Ａ认购不变0.01004/08/2026700.000115.810-48.936
25609阿里信证六八购Ｂ认购不变0.01004/08/2026168.880157.626-51.734
25710龙工麦银六八购Ａ认购不变0.01404/08/20264.567133.862-49.248
25716金蝶华泰六八购Ｂ认购不变04/08/202613.800-70.370
25718汇量华泰六八购Ａ认购不变0.01004/08/202620.000217.669-89.215
25721腾讯华泰六八沽Ａ认沽跌0.03604/08/2026448.00027.479-4.681
25726远能中银六八购Ａ认购不变0.01004/08/202620.880130.669-50.541
25738首程麦银六八购Ａ认购不变0.01104/08/20262.697160.843-59.586
25814美团中银六八购Ｂ认购跌0.01004/08/202697.90033.818-5.666
25826长实摩利六八购Ａ认购不变0.01204/08/202652.99035.711-8.943
25828Ｓ金瑞银六八沽Ａ认沽跌0.22604/08/20263,008.00024.482+3.226
25874黑芝华泰六八购Ａ认购不变0.01004/08/202626.000267.873-135.507
25876远能华泰六八购Ａ认购不变0.01004/08/202621.100133.261-52.127
25888腾讯摩通六八沽Ａ认沽跌0.08704/08/2026466.66032.164-0.711
25906腾讯麦银六八购Ａ认购不变0.01504/08/2026722.888131.710-53.806
25912哔哩摩利六八沽Ａ认沽不变0.58004/08/2026203.990117.216+38.863
25961中金摩通六八购Ａ认购不变0.01504/08/202630.330135.605-43.472
26185泡玛瑞银六八购Ａ认购不变0.02004/08/2026370.120272.527-126.235
26230泡玛摩利六八购Ａ认购不变0.01004/08/2026370.120240.869-126.235
18204绿药华泰六八购Ａ认购不变0.01005/08/20265.196334.573-155.961
24970复医法巴六八购Ａ认购不变0.01505/08/202628.900189.897-76.435
25970布鲁麦银六八购Ａ认购不变0.01005/08/202698.888201.106-83.636
25971禾赛麦银六八购Ａ认购不变0.01505/08/202640.656290.966-158.462
25973远能麦银六八购Ａ认购不变0.05505/08/202622.222200.227-60.216
25976蓝思麦银六八购Ａ认购不变0.01005/08/202646.613230.669-132.368
25977古茗麦银六八购Ａ认购升0.06305/08/202651.888308.547-125.600
25978长飞麦银六八购Ｂ认购不变0.02105/08/2026188.888265.682-99.670
25983泡玛信证六八购Ａ认购不变0.01205/08/2026358.880230.821-119.364
26012泡玛花旗六八购Ａ认购不变0.01105/08/2026398.880250.728-143.814
26024哈动华泰六八购Ａ认购不变0.01005/08/202633.300233.701-122.148
26025禾赛华泰六八购Ａ认购不变0.01005/08/202638.750233.716-146.345
26568舜光花旗六八购Ａ认购不变0.01105/08/202688.880117.653-55.249
26588舜光摩通六八购Ａ认购不变0.01105/08/202688.938117.796-55.350
26629舜光瑞银六八购Ａ认购不变0.01005/08/202688.938116.126-55.350
26760万国花旗六八购Ａ认购不变0.01005/08/202652.880231.905-85.154
27339平医信证六八购Ａ认购不变0.01105/08/202618.338280.302-134.802
27980万国汇丰六八购Ａ认购不变0.01005/08/202652.930232.154-85.329
28464舜光法巴六八购Ａ认购不变0.01205/08/202688.930119.143-55.336
28465舜光汇丰六八购Ａ认购不变0.01005/08/202688.930115.901-55.336
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54013阿里法兴六七牛Ｃ牛证跌0.09030/07/202668.50070.0002.488
55094港交花旗六七熊Ｆ熊证升0.13730/07/2026472.000470.0005.810
57108药明摩通六七牛Ａ牛证跌0.19830/07/202618.50020.0001.911
64930华虹法巴六七牛Ｇ牛证跌0.52030/07/202674.00076.0002.415
57919建行花旗六八牛Ａ牛证升0.44531/07/20264.9005.0002.088
54946比迪瑞银六八牛Ａ牛证升0.19004/08/202663.66765.0003.006
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 30/07/2026 13:35