即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
20291中芯信证六十购Ｂ认购不变0.01020/10/202698.150303.598-93.590
20471中芯华泰六十购Ａ认购不变0.01020/10/202698.150303.598-93.590
20569中芯汇丰六十购Ｂ认购不变0.01020/10/202698.150303.598-93.590
20581中芯中银六十购Ａ认购不变0.01020/10/202698.150303.995-93.590
22005长建华泰六十购Ａ认购跌0.15920/10/202666.00016.624+2.150
22230国泰华泰六十沽Ａ认沽不变0.01020/10/20268.880141.449-32.676
22360德昌麦银六十购Ａ认购不变0.01020/10/202648.888632.911-256.067
22477德昌华泰六十购Ａ认购不变0.01020/10/202648.908633.043-256.213
23226远能华泰六十沽Ａ认沽不变0.01020/10/20267.000356.663-58.604
23516思摩华泰六十购Ａ认购不变0.01020/10/202615.500314.359-91.832
25570中芯摩通六十购Ａ认购不变0.01020/10/202698.150303.598-93.590
25671中芯瑞银六十购Ｂ认购不变0.01020/10/202698.150303.598-93.590
25712中重麦银六十购Ｂ认购不变0.01220/10/202613.888420.529-167.334
25792中芯法兴六十购Ａ认购不变0.01020/10/202698.150303.598-93.590
25800中芯星展六十购Ａ认购不变0.01020/10/202698.150303.598-93.590
25849中芯法巴六十购Ｃ认购不变0.01520/10/202698.100329.913-93.491
25991海智中银六十购Ａ认购不变0.01520/10/202640.000304.406-102.943
26271海智摩通六十购Ａ认购不变0.01220/10/202640.000292.709-102.943
26505中银信证六十购Ａ认购不变0.01420/10/202653.88042.297-7.224
27202渣打信证六十购Ｂ认购不变0.02320/10/2026228.18051.289-7.026
27274百济中银六十购Ａ认购跌0.01020/10/2026248.20065.021-11.002
27940百济摩利六十购Ａ认购跌0.01020/10/2026247.99064.646-10.908
28216渣打汇丰六十购Ａ认购不变0.01820/10/2026228.20047.413-7.036
28470建板信证六十购Ｂ认购不变0.02020/10/202648.880105.292-21.774
28475阅文麦银六十购Ａ认购不变0.01020/10/202641.888241.221-81.490
28477太科麦银六十购Ａ认购不变0.01720/10/2026199.999227.828-51.514
28521百济摩通六十购Ａ认购不变0.01020/10/2026248.20064.196-11.002
13154智谱法兴六十购Ｄ认购不变0.01021/10/20263,000.000610.327-526.043
23403荣昌华泰六十购Ａ认购不变0.01021/10/2026119.000294.406-85.358
23628阅文摩利六十购Ａ认购不变21/10/202643.790-89.731
24299阅文华泰六十购Ｂ认购不变0.01021/10/202643.792326.462-89.740
24776腾讯华泰六十购Ａ认购不变0.01021/10/2026879.380250.270-114.483
25256金云汇丰六十购Ａ认购不变0.01021/10/202610.610398.761-133.700
25594阅文花旗六十购Ａ认购不变0.01021/10/202643.770326.282-89.645
25602腾讯摩利六十购Ａ认购不变0.01021/10/2026879.380250.270-114.483
25987中海摩利六十购Ａ认购不变0.01321/10/202619.290174.297-51.651
26006阿里瑞银六十购Ａ认购不变0.01021/10/2026239.200294.080-128.244
26046阿里中银六十购Ａ认购不变0.01021/10/2026239.200293.769-128.244
26162金云信证六十购Ｂ认购不变0.01021/10/202610.608398.703-133.656
26269金云摩通六十购Ｂ认购不变0.01321/10/202610.610423.575-133.700
26286广核华泰六十购Ａ认购不变0.01021/10/20267.200540.825-256.436
26295银证华泰六十购Ａ认购不变21/10/202614.600-109.319
26442中银华泰六十购Ａ认购跌0.06621/10/202650.05018.387+0.398
26451地平摩通六十购Ａ认购不变0.01021/10/202611.690515.014-216.802
26744澳博摩通六十购Ａ认购不变0.01421/10/20263.343403.595-179.749
26966澳博摩利六十购Ａ认购不变0.01321/10/20263.330397.267-178.661
27038金云摩利六十购Ａ认购不变0.01021/10/202610.610398.761-133.700
27140腾讯中银六十沽Ａ认沽升0.02421/10/2026408.68013.825-0.322
27151腾讯摩利六十沽Ａ认沽升0.03421/10/2026408.68017.852-0.322
27168海油法巴六十购Ｂ认购不变0.01021/10/202635.520151.989-44.743
27304港交瑞银六十购Ａ认购不变0.01121/10/2026518.500132.645-39.682
27468腾讯瑞银六十沽Ａ认沽升0.03421/10/2026408.68018.298-0.322
27568腾讯瑞银六十购Ｂ认购不变0.01421/10/2026650.500175.873-58.659
27570腾讯瑞银六十购Ｃ认购不变0.01521/10/2026729.380212.104-77.898
27582腾讯信证六十购Ａ认购不变0.01221/10/2026675.000182.333-64.634
27610腾讯华泰六十沽Ａ认沽升0.02521/10/2026408.68013.825-0.322
27632腾讯汇丰六十购Ａ认购不变0.01521/10/2026729.380212.104-77.898
27635腾讯摩通六十购Ａ认购不变0.01421/10/2026729.380209.766-77.898
27671腾讯摩利六十购Ｃ认购不变0.01021/10/2026650.500166.477-58.659
27691腾讯瑞银六十购Ｄ认购不变0.01221/10/2026675.000182.333-64.634
27737腾讯汇丰六十购Ｂ认购不变0.01021/10/2026675.000177.181-64.634
27788腾讯法巴六十购Ｄ认购不变0.01021/10/2026675.000177.181-64.634
27832腾讯法兴六十购Ａ认购不变0.01021/10/2026650.500166.321-58.659
27960腾讯汇丰六十购Ｃ认购不变0.01021/10/2026650.500166.321-58.659
28000腾讯摩通六十购Ｂ认购不变0.01021/10/2026650.500166.321-58.659
28019海油花旗六十购Ａ认购不变0.01021/10/202635.520151.989-44.743
28161赣锋麦银六十购Ａ认购不变0.01021/10/2026111.111613.242-383.091
28274华泰摩通六十购Ａ认购不变0.01421/10/202622.880184.529-46.855
28313中银法兴六十购Ａ认购不变0.14221/10/202650.05047.061+0.398
28316腾讯中银六十购Ａ认购不变0.01021/10/2026650.500166.477-58.659
28325蓝思摩利六十购Ａ认购不变0.01021/10/202623.990131.449-32.541
28328百度摩利六十购Ａ认购不变0.01021/10/2026153.990265.313-97.423
28340稀宇摩利六十购Ａ认购不变0.01021/10/20263,399.0001,009.560-1,907.679
28359稀宇摩通六十购Ａ认购不变0.01021/10/20261,388.880791.661-720.366
28360稀宇摩通六十购Ｂ认购不变0.01021/10/20261,688.880841.527-897.566
28361智谱摩通六十购Ａ认购不变0.01021/10/20261,233.330370.815-157.373
28362智谱摩通六十购Ｂ认购不变0.01421/10/20261,833.330509.682-282.581
28365智谱摩通六十购Ｃ认购不变0.01321/10/20261,513.130447.125-215.762
28403稀宇摩通六十购Ｃ认购不变0.01021/10/20262,111.110896.549-1,146.964
28406智谱摩通六十购Ｄ认购不变0.01021/10/20262,000.330503.254-317.431
28408赣锋摩通六十购Ａ认购不变0.01021/10/2026121.220637.042-427.043
28454腾讯花旗六十购Ａ认购不变0.01321/10/2026729.380207.008-77.898
28495稀宇麦银六十购Ｂ认购不变0.01021/10/20263,999.9991,046.246-2,262.669
28504康方花旗六十购Ａ认购不变0.01021/10/2026211.500342.971-132.801
28514建滔法巴六十购Ａ认购不变0.02021/10/202673.880165.604-51.704
28522智谱摩通六十购Ｅ认购不变0.01021/10/20263,000.000607.259-526.043
28547金云法巴六十购Ｂ认购不变0.01021/10/202610.590395.861-133.260
28656港交中银六十购Ａ认购不变0.02021/10/2026500.500118.770-34.833
29693荣昌中银六十购Ａ认购不变0.01021/10/2026119.000293.143-85.358
22482心动华泰六十购Ａ认购不变0.01022/10/202696.000335.769-137.741
23081金云麦银六十购Ａ认购不变0.01022/10/20268.888316.805-95.771
24853三重华泰六十购Ａ认购不变0.01022/10/202614.500246.362-94.762
25221中油华泰六十购Ａ认购不变0.01022/10/202612.00063.052-20.000
25674美团瑞银六十购Ａ认购不变0.01022/10/2026118.100184.388-57.888
25775美团汇丰六十购Ｂ认购不变0.01022/10/2026118.100184.388-57.888
25782美团摩通六十购Ｂ认购不变0.01022/10/2026118.100184.388-57.888
25884美团法兴六十购Ｂ认购不变0.01022/10/2026118.100184.388-57.888
26001美团国君六十购Ｂ认购不变0.01022/10/2026118.100184.388-57.888
27110宁德华泰六十沽Ａ认沽升0.47522/10/2026450.00065.478+11.056
27424美高华泰六十购Ａ认购不变0.01022/10/202613.880145.294-43.019
27811招金摩利六十购Ａ认购不变22/10/202643.900-148.163
27878华泰麦银六十购Ａ认购不变0.01522/10/202620.388135.594-30.860
27988周福麦银六十购Ａ认购不变0.01322/10/202613.88899.018-23.121
27989中际麦银六十购Ａ认购跌0.04022/10/2026228.888112.038-15.019
28505建板麦银六十沽Ａ认沽不变0.01022/10/202620.888229.842-47.962
28526古茗麦银六十购Ａ认购不变0.01522/10/202638.888222.690-78.549
29107古茗华泰六十购Ａ认购不变0.01022/10/202638.888207.167-78.549
13327中兴花旗六十购Ａ认购不变0.01023/10/202639.000316.479-100.000
21676比迪中银六十购Ａ认购不变0.01023/10/2026128.880204.368-75.466
21823小米摩利六十沽Ａ认沽不变0.54023/10/202652.990353.208+95.824
22716中电摩利六十购Ａ认购跌0.05023/10/202676.99014.927-0.706
22884中兴法兴六十购Ａ认购不变0.01223/10/202638.980331.603-99.897
24319中芯中银六十购Ｃ认购不变0.01023/10/202693.000232.603-83.432
24923比迪摩利六十购Ａ认购不变0.01023/10/2026106.990150.667-45.664
25481药合麦银六十购Ａ认购不变0.01523/10/202688.88891.495-17.810
25578玖龙华泰六十购Ａ认购不变0.01023/10/202612.000311.869-143.902
25919玖龙摩利六十购Ａ认购不变0.01023/10/202612.990332.435-164.024
26084渣打摩利六十购Ａ认购不变0.02023/10/2026229.00052.812-7.411
26254新地摩利六十沽Ａ认沽升0.43523/10/2026128.000109.789+20.641
26635小米中银六十购Ｂ认购不变0.01023/10/202647.900167.391-77.014
26682极兔华泰六十购Ａ认购不变0.01023/10/202614.000153.578-50.781
26953美团摩利六十沽Ａ认沽升0.05523/10/202676.99030.218+2.928
27806快手摩利六十购Ａ认购不变0.01023/10/202649.900250.273-75.581
28027南科信证六十沽Ａ认沽升0.22723/10/20264.18019.837+5.769
28028南科信证六十购Ａ认购不变0.01323/10/20265.250104.855-32.844
28044恒科信证六十沽Ａ认沽升0.23223/10/20264,500.000+11.677
28045恒科信证六十沽Ｂ认沽升0.32523/10/20264,700.000+16.640
28046恒科信证六十购Ａ认购不变0.01023/10/20264,800.00079.403-19.122
28047恒科信证六十购Ｂ认购不变0.01023/10/20265,000.00092.757-24.085
28558稀宇信证六十购Ｂ认购不变0.01023/10/20261,200.000664.005-608.801
28564华虹麦银六十购Ａ认购不变0.01523/10/2026188.888327.438-158.928
28567长飞法巴六十购Ｂ认购不变0.01023/10/2026420.000373.810-234.928
28575恒科摩通六十沽Ａ认沽升0.22423/10/20264,480.00023.803+11.180
28581恒科花旗六十购Ａ认购不变0.01323/10/20265,700.000134.180-41.457
28611恒科瑞银六十沽Ａ认沽升0.22823/10/20264,477.50047.943+11.118
11141美日摩通六十沽Ａ认沽不变0.01526/10/2026152.00020.547
11142美日摩通六十购Ａ认购不变0.01026/10/2026165.00018.583
13628稀宇国君六十购Ｂ认购不变0.01026/10/20261,111.110614.146-556.297
13832中行华泰六十购Ａ认购跌0.45026/10/20265.70031.704+7.090
16544建板信证六十购Ａ认购升1.52026/10/202624.880279.471+38.017
17368携程摩通六十购Ａ认购不变0.01026/10/2026588.880251.247-87.781
17545建行摩通六十沽Ａ认沽不变0.01226/10/20267.110135.158-27.781
17577泡玛信证六十购Ａ认购不变0.01026/10/2026288.880348.091-112.412
17584中芯中银六十购Ｂ认购不变0.01026/10/2026104.880252.798-106.864
17612中科信证六十购Ａ认购不变0.01026/10/20265.880258.608-91.531
17701泡玛中银六十购Ａ认购不变0.01126/10/2026305.880374.651-124.912
18418南中摩通六十购Ａ认购不变0.01026/10/202616.33061.986-16.228
18522南中麦银六十购Ａ认购不变0.02126/10/202616.45077.692-17.082
18916中芯信证六十购Ａ认购不变0.01026/10/202668.880134.217-35.858
19019中药信证六十购Ａ认购不变0.01026/10/20268.080194.167-50.466
19653阅文信证六十购Ａ认购不变0.01226/10/202657.880365.089-150.780
20446赣锋花旗六十购Ａ认购不变0.01026/10/202643.000269.263-86.957
20859华虹信证六十购Ａ认购不变0.01026/10/2026108.880150.467-49.253
20862京东信证六十购Ａ认购不变0.01226/10/2026175.880204.181-68.629
20918华虹中银六十购Ａ认购不变0.01026/10/2026109.000150.778-49.417
21254快手华泰六十购Ａ认购不变0.01026/10/2026109.000441.453-283.533
21476贝壳信证六十购Ａ认购不变0.01126/10/202688.880240.491-91.304
21488快手信证六十购Ａ认购不变0.01026/10/2026150.880515.989-430.894
21705绿城华泰六十购Ａ认购不变0.01026/10/202612.200252.822-111.990
22056晶泰信证六十购Ａ认购不变0.01026/10/202630.880500.220-407.477
22060毛戈信证六十购Ａ认购不变0.01226/10/2026130.880400.417-185.266
22090毛戈麦银六十购Ａ认购不变0.01026/10/2026131.800387.136-187.271
22228招证华泰六十购Ａ认购不变0.01026/10/202621.990188.110-68.764
22503三花信证六十购Ａ认购不变0.01026/10/202652.880331.080-132.133
22595港铁摩通六十购Ａ认购不变0.01326/10/202636.66053.885-12.731
22825小米中银六十沽Ａ认沽不变0.01026/10/202622.88061.147-15.447
22856联想信证六十购Ａ认购跌2.51026/10/202612.880229.029+49.091
23112美团信证六十购Ａ认购不变0.01026/10/202698.880136.140-32.193
23252中递中银六十购Ａ认购不变0.02026/10/2026210.000133.316-32.075
23461巨生信证六十购Ａ认购不变0.01126/10/202648.549314.513-114.439
23908渣打摩通六十购Ａ认购跌0.01226/10/2026225.88036.198-5.947
24003网易中银六十购Ａ认购不变0.02026/10/2026250.000113.061-27.033
24263理想中银六十沽Ａ认沽不变0.26026/10/202657.800124.375+27.425
24394长飞摩通六十购Ａ认购不变0.65026/10/202663.680358.159+49.219
24422紫国星展六十购Ａ认购不变0.01026/10/2026188.800132.910-39.439
24731携程国君六十购Ａ认购不变0.01026/10/2026568.000240.931-81.122
24737交银麦银六十购Ａ认购跌0.04326/10/20268.88830.071-4.688
24752携程汇丰六十购Ａ认购不变0.01026/10/2026539.610226.018-72.070
24979紫国麦银六十购Ａ认购不变0.01026/10/2026288.888247.393-113.359
25013安踏信证六十购Ａ认购不变0.01026/10/202693.88091.836-23.283
25326中联信证六十沽Ａ认沽不变0.43526/10/20267.620173.711+36.804
25329蜜雪信证六十购Ａ认购不变0.01026/10/2026468.000404.943-178.075
25404绿城华泰六十购Ｂ认购不变0.01026/10/202616.300323.690-183.232
25440华虹摩通六十购Ａ认购不变0.01426/10/2026168.770320.365-131.350
25515江铜摩通六十购Ａ认购不变0.01026/10/202659.550269.235-98.500
25628优必中银六十购Ａ认购不变0.01026/10/2026222.000386.784-223.144
25629小鹏中银六十购Ａ认购不变0.01026/10/202680.000281.067-116.567
25634华虹中银六十购Ｂ认购不变0.01026/10/2026169.880265.192-132.872
25768渣打信证六十购Ａ认购不变0.01026/10/2026288.80098.552-35.460
25815长飞信证六十购Ａ认购跌0.01026/10/2026188.880157.567-50.622
26053新地信证六十购Ａ认购不变0.01126/10/2026155.880137.516-46.918
26066远能汇丰六十购Ａ认购跌0.06626/10/202621.380176.163-26.434
26183美团中银六十购Ｂ认购不变0.01026/10/202693.00095.175-24.332
26207远能中银六十购Ａ认购不变0.04026/10/202624.500193.929-44.885
26238新地麦银六十购Ａ认购不变0.01526/10/2026168.888168.981-59.178
26273美团信证六十沽Ａ认沽不变0.01226/10/202655.00098.773-26.471
26556小米中银六十购Ａ认购不变0.01026/10/202641.000137.077-51.515
26558美团中银六十沽Ａ认沽不变0.01026/10/202653.000105.697-29.144
26559中芯中银六十购Ｄ认购不变0.01026/10/202671.000142.933-40.039
26625金蝶麦银六十购Ａ认购不变0.01626/10/202612.680150.795-44.832
26641中芯中银六十沽Ａ认沽不变0.01926/10/202645.28053.171-10.690
26642美团中银六十沽Ｂ认沽不变0.01026/10/202653.880101.314-27.968
26738老铺汇丰六十购Ａ认购不变0.01026/10/2026850.000352.659-173.840
27035哔哩信证六十沽Ａ认沽升0.52026/10/2026135.00044.959+24.539
27270小米中银六十购Ｃ认购不变0.02026/10/202645.880187.733-69.549
27271小米中银六十购Ｄ认购不变0.02026/10/202648.000199.795-77.384
27348小米中银六十沽Ｂ认沽跌0.19726/10/202628.78047.236+6.356
27376海油信证六十购Ａ认购不变0.01426/10/202645.000177.644-83.374
27436吉利信证六十沽Ａ认沽升0.21226/10/202617.00034.633+14.324
27450美高摩通六十购Ａ认购不变0.01126/10/202615.330159.774-57.960
27451百度摩通六十购Ａ认购不变0.01026/10/2026151.110217.157-93.731
27560老铺摩通六十购Ｂ认购不变0.01026/10/2026766.990326.093-147.097
27603泡玛华泰六十购Ｂ认购不变0.01026/10/2026280.000238.045-105.882
27756泡玛麦银六十购Ａ认购不变0.01426/10/2026199.920159.282-47.000
27766中寿中银六十购Ａ认购不变0.01026/10/202631.880118.085-38.971
27771小米中银六十购Ｅ认购不变0.01026/10/202643.000149.557-58.906
27792快手摩通六十购Ｂ认购不变0.01026/10/202649.990237.938-75.897
27879众安麦银六十购Ａ认购不变0.02526/10/202618.888262.256-102.335
27951首程信证六十购Ａ认购不变0.01026/10/20262.380225.235-92.713
27952禾赛信证六十购Ａ认购不变0.01026/10/202623.610195.302-69.612
27957夏三信证六十购Ａ认购不变0.01026/10/202660.88066.805-21.372
28064阿里中银六十购Ｂ认购不变0.01026/10/2026135.00098.500-28.817
28078中芯信证六十沽Ａ认沽不变0.01326/10/202637.880102.771-25.286
28109港交信证六十沽Ａ认沽不变0.01226/10/2026350.00031.632-5.711
28110快手信证六十沽Ａ认沽升0.41026/10/202632.50047.719+14.356
28133信药信证六十购Ａ认购不变0.01326/10/2026118.880122.642-34.938
28200吉利中银六十购Ａ认购不变0.01626/10/202633.000244.106-121.923
28248绿药华泰六十购Ｂ认购不变0.01026/10/20264.200274.457-148.521
28270天齐摩通六十购Ａ认购不变0.01226/10/202672.220416.244-206.017
28327比迪摩利六十沽Ａ认沽不变0.53026/10/202699.90099.908+36.011
28357蓝思摩通六十购Ａ认购不变0.01926/10/202626.130154.797-44.365
28398建板华泰六十购Ａ认购跌0.12826/10/202642.00075.856-4.634
28434国电麦银六十购Ａ认购不变0.01526/10/20264.688184.045-74.275
28473建板麦银六十购Ｂ认购不变0.01026/10/202649.99976.428-24.562
28474哔哩麦银六十购Ａ认购不变0.01026/10/2026246.800272.600-127.675
28489建滔麦银六十购Ａ认购不变0.15026/10/202673.000220.361-49.897
28494中宏麦银六十购Ａ认购不变0.01026/10/202650.888288.659-169.106
28541华虹华泰六十购Ａ认购不变0.01026/10/2026155.000242.365-112.474
28572稀宇摩通六十购Ｅ认购不变0.01026/10/20261,111.110612.765-556.297
28614福耀华泰六十购Ａ认购不变0.01026/10/2026106.660230.186-92.875
28836华虹国君六十购Ａ认购不变0.01326/10/2026168.770314.894-131.350
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
56440友邦瑞银六十牛Ｉ牛证跌0.11021/10/202662.40063.0006.623
58109腾讯瑞银六十牛Ｕ牛证跌0.10221/10/2026361.800365.0007.961
57235华虹汇丰六十牛Ａ牛证跌0.50023/10/202625.20027.0001.475
63136港交汇丰六十牛Ｄ牛证跌0.24623/10/2026253.000255.0002.997
64573中寿汇丰六十牛Ａ牛证跌0.24123/10/202611.60012.0001.912
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 20/10/2026 14:05