即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
19744中兴法兴六八购Ａ认购不变0.01019/08/202642.820328.584-79.614
21169中兴摩利六八购Ａ认购不变0.01019/08/202642.820328.584-79.614
22274招证麦银六八购Ａ认购不变0.01719/08/202625.099269.737-71.207
22607广发麦银六八购Ａ认购跌0.01019/08/202631.776263.523-86.370
22932中建华泰六八购Ａ认购不变0.01019/08/202611.600169.939-41.377
23504协鑫麦银六八购Ａ认购不变0.01119/08/20261.580376.643-119.444
23517金斯华泰六八购Ａ认购升1.17019/08/202617.500264.233+39.530
25597康方花旗六八购Ａ认购不变0.01019/08/2026131.260208.474-46.496
25794平医摩通六八购Ｂ认购不变0.01319/08/202618.990446.763-159.781
26291长飞华泰六八购Ａ认购不变0.01019/08/2026218.000240.224-67.563
26480阿里摩通六八购Ｆ认购不变0.01019/08/2026150.090115.803-20.651
26498阿里法兴六八购Ｅ认购不变0.01019/08/2026150.090115.803-20.651
26518阿里信证六八购Ｃ认购不变0.01019/08/2026150.080115.774-20.643
26522阿里星展六八购Ｂ认购不变0.01019/08/2026150.090115.803-20.651
26538阿里瑞银六八购Ｆ认购不变0.01019/08/2026150.090115.803-20.651
26552阿里国君六八购Ｃ认购不变0.01019/08/2026150.090115.803-20.651
26562阿里中银六八购Ｅ认购不变0.01019/08/2026150.090115.803-20.651
26573阿里花旗六八购Ｅ认购不变0.01019/08/2026150.000115.543-20.579
26574太科花旗六八购Ａ认购不变0.14219/08/2026168.988143.897-7.362
26604阿里汇丰六八购Ｆ认购不变0.01019/08/2026150.090115.803-20.651
26680阿里华泰六八购Ｂ认购不变0.01019/08/2026150.090115.803-20.651
27953万国信证六八购Ａ认购不变0.01019/08/202652.880269.737-63.311
13689中芯中银六八沽Ａ认沽不变0.01020/08/202642.500250.581-41.581
15458腾讯摩利六八购Ａ认购不变0.01020/08/2026610.000167.001-36.404
15505腾讯瑞银六八购Ａ认购不变0.01020/08/2026610.000166.812-36.404
15532腾讯中银六八购Ａ认购不变0.01020/08/2026610.000166.812-36.404
15614腾讯花旗六八购Ａ认购不变0.01020/08/2026610.000166.812-36.404
16853澳博华泰六八购Ａ认购不变0.01020/08/20263.900350.511-162.626
19749蒙牛信证六八购Ａ认购不变0.01020/08/202623.210115.862-27.039
19983蒙牛摩通六八购Ａ认购不变0.01520/08/202623.210127.827-27.039
20047蒙牛花旗六八购Ａ认购不变0.01020/08/202623.210115.862-27.039
20071蒙牛瑞银六八购Ａ认购不变0.01220/08/202623.210120.935-27.039
22001海油华泰六八沽Ａ认沽不变0.01020/08/202614.760151.088-39.804
22204比迪摩通六八沽Ａ认沽不变0.01420/08/202681.88068.077-8.769
22560小鹏瑞银六八购Ａ认购不变0.01120/08/2026138.780488.356-202.617
22591小鹏信证六八购Ａ认购不变0.01020/08/2026138.780478.942-202.617
22737小鹏法巴六八购Ａ认购不变0.01520/08/2026138.680521.901-202.399
23362亚盛华泰六八购Ａ认购不变0.01020/08/202688.800393.184-155.908
23539腾讯法兴六八购Ａ认购不变0.01020/08/2026610.000166.812-36.404
24339快手华泰六八沽Ａ认沽升0.56020/08/202665.950+74.748
24355网易摩利六八购Ａ认购不变0.01320/08/2026280.200166.266-44.062
24398网易瑞银六八购Ａ认购不变0.01020/08/2026280.200157.518-44.062
24482快手摩通六八沽Ａ认沽升0.56020/08/202665.950+74.748
24550平医华泰六八购Ａ认购不变0.01020/08/202625.020473.877-242.271
24562快手中银六八沽Ａ认沽升0.56020/08/202665.950136.411+74.748
24598快手瑞银六八沽Ａ认沽升0.56020/08/202665.950169.998+74.748
24710阿里中银六八购Ｂ认购不变0.01020/08/2026200.200184.828-60.932
24825网易摩通六八购Ａ认购不变0.01420/08/2026280.200168.936-44.062
24836网易汇丰六八购Ａ认购不变0.01020/08/2026280.200157.518-44.062
24954网易法兴六八购Ａ认购不变0.01420/08/2026280.200168.936-44.062
25127平医摩通六八购Ａ认购不变0.01320/08/202625.020495.884-242.271
25372腾讯国君六八购Ａ认购不变0.01020/08/2026880.500224.302-96.892
25497招行花旗六八购Ａ认购不变0.01020/08/202668.050125.066-39.848
26035铁塔摩利六八购Ａ认购不变0.01020/08/202612.310134.096-33.659
26143腾讯中银六八购Ｄ认购不变0.01020/08/2026660.500143.266-47.697
26203阿里花旗六八购Ｃ认购不变0.01520/08/2026200.200199.344-60.932
26211阿里摩通六八购Ｄ认购不变0.01020/08/2026200.200185.100-60.932
26235腾讯法兴六八购Ｃ认购不变0.01020/08/2026660.500143.266-47.697
26241宁德国君六八沽Ａ认沽不变0.01020/08/2026408.680158.056-35.079
26256阿里汇丰六八购Ｅ认购不变0.01020/08/2026200.200185.100-60.932
26263阿里瑞银六八购Ｅ认购不变0.01020/08/2026200.200185.100-60.932
26276宁德法兴六八沽Ａ认沽不变0.01120/08/2026408.680160.511-35.079
26305美图信证六八购Ｂ认购不变0.01020/08/20266.680215.274-54.809
26321宁德摩通六八沽Ａ认沽不变0.01220/08/2026408.680162.832-35.079
26323美团花旗六八购Ｂ认购跌0.01720/08/202688.88031.079-1.868
26392宁德汇丰六八沽Ａ认沽不变0.01020/08/2026408.680158.056-35.079
26410阿里瑞银六八沽Ａ认沽不变0.14720/08/2026132.78026.845+6.736
26420宁德中银六八沽Ａ认沽不变0.01020/08/2026408.680158.056-35.079
26618携程摩利六八购Ａ认购不变0.01020/08/2026516.110145.173-46.041
26647比电花旗六八购Ａ认购不变0.01820/08/202645.720268.496-93.893
26715携程国君六八购Ａ认购不变0.01020/08/2026517.110145.767-46.324
26769中寿法兴六八购Ｂ认购不变0.01020/08/202636.200124.784-34.074
26969比电摩利六八购Ａ认购不变20/08/202645.720-93.893
27197华能摩通六八购Ａ认购不变0.01020/08/20269.030174.202-67.222
27259比电华泰六八购Ａ认购不变0.01020/08/202645.720242.400-93.893
27343中寿摩通六八购Ｃ认购不变0.01020/08/202636.200124.784-34.074
27404中寿瑞银六八购Ｃ认购不变0.01020/08/202636.200124.784-34.074
27601携程摩通六八购Ａ认购不变0.01320/08/2026517.110152.860-46.324
27779携程瑞银六八购Ａ认购不变0.01020/08/2026517.110145.954-46.324
27814洛钼摩利六八购Ａ认购不变0.01020/08/202619.910100.530-20.960
27872携程汇丰六八购Ａ认购不变0.01020/08/2026517.110145.767-46.324
28037洛钼瑞银六八购Ａ认购不变0.01120/08/202619.910103.013-20.960
13541金蝶华泰六八购Ａ认购不变0.01021/08/202621.600383.996-179.431
15343百度摩通六八沽Ａ认沽升0.02521/08/202688.83055.355-0.804
18226百度摩利六八沽Ａ认沽不变0.01321/08/202688.83032.288-0.804
18629百度瑞银六八沽Ａ认沽升0.01421/08/202688.83034.224-0.804
19254小米中银六八购Ａ认购不变0.01021/08/202662.040348.167-125.929
22294农行华泰六八购Ａ认购不变0.01021/08/20267.60073.598-22.088
23052华燃华泰六八购Ａ认购不变0.01021/08/202631.000243.821-95.337
23179招行华泰六八沽Ａ认沽不变0.01021/08/202643.60049.656-10.399
24909汇丰中银六八购Ａ认购跌0.09021/08/2026163.10019.459-1.620
26702腾讯瑞银六八沽Ｂ认沽跌0.01521/08/2026428.68029.006-4.141
26703腾讯瑞银六八沽Ｃ认沽跌0.03521/08/2026437.80028.284-2.102
26870腾讯摩利六八沽Ｃ认沽不变0.01721/08/2026428.68029.829-4.141
27020腾讯摩通六八沽Ｂ认沽不变0.02021/08/2026428.68031.640-4.141
27422腾讯国君六八沽Ｂ认沽跌0.01021/08/2026428.68025.272-4.141
27511腾讯汇丰六八沽Ｂ认沽跌0.01021/08/2026428.68025.272-4.141
28466建滔汇丰六八购Ａ认购不变0.07121/08/202658.930151.219-29.630
13200中芯汇丰六八购Ａ认购跌0.50024/08/202648.000104.606+34.021
14151小米摩通六八购Ａ认购不变0.01024/08/202660.880322.578-121.704
15116Ｓ金摩利六八购Ａ认购不变0.01024/08/20264,020.00082.807-28.230
17027零跑华泰六八购Ａ认购不变0.01024/08/202668.880259.240-69.072
17430再鼎麦银六八购Ａ认购不变0.01024/08/202636.888285.817-82.614
18878小米摩利六八购Ａ认购不变0.01024/08/202661.990327.745-125.747
21198小米摩利六八购Ｃ认购不变0.01024/08/202655.990298.235-103.897
21257银河华泰六八购Ａ认购不变0.01024/08/202662.700189.392-79.450
21730华虹中银六八购Ａ认购跌0.24124/08/202688.880123.792+20.784
22007阿里花旗六八购Ａ认购不变0.01024/08/2026228.000222.713-83.280
22508长实法兴六八购Ａ认购不变0.02024/08/202651.16353.807-11.369
22680洋保麦银六八购Ａ认购不变0.01524/08/202662.601253.243-119.961
22783有矿摩利六八购Ａ认购不变0.01724/08/202619.990160.510-40.874
22929众安华泰六八购Ａ认购不变0.01024/08/202619.999244.421-92.113
22998长实中银六八购Ａ认购不变0.01024/08/202651.16045.281-11.363
23316远海摩利六八购Ａ认购升0.13024/08/202615.66030.291+7.720
23871招行麦银六八购Ａ认购不变0.01224/08/202666.666107.949-37.004
23949优必麦银六八购Ａ认购不变0.01024/08/2026202.988316.824-140.650
24102长实花旗六八购Ａ认购不变0.02424/08/202651.11056.249-11.254
24350荣昌摩利六八购Ａ认购不变0.01024/08/2026120.990196.003-55.714
24602快手汇丰六八沽Ａ认沽升0.56024/08/202665.950+74.748
24658里康摩利六八沽Ａ认沽不变0.51024/08/20265.727+76.215
24713平医摩利六八购Ａ认购不变0.01024/08/202626.990436.627-269.220
24940Ｓ金信证六八购Ａ认购不变0.01024/08/20264,058.88085.319-29.470
25278联想摩利六八沽Ａ认沽不变0.01024/08/20268.390377.053-72.015
26100百济麦银六八购Ａ认购不变0.01024/08/2026321.888135.083-43.828
26208哔哩麦银六八购Ａ认购不变0.01024/08/2026345.678308.868-157.201
26299首程摩通六八购Ａ认购不变0.01324/08/20263.530275.805-122.013
26356恒指摩通六八沽Ａ认沽跌0.01024/08/202624,500.00023.895-3.874
26358恒指摩通六八购Ａ认购不变0.01024/08/202630,500.00067.841-19.666
26359恒指摩通六八沽Ｂ认沽不变0.01024/08/202623,500.00037.398-7.798
26361恒指摩通六八购Ｂ认购不变0.01024/08/202628,500.00051.219-11.819
26465恒指瑞银六八购Ａ认购不变0.01124/08/202630,652.00070.629-20.263
26466恒指瑞银六八购Ｂ认购不变0.01024/08/202628,642.00052.897-12.377
26468恒指瑞银六八沽Ａ认沽不变0.01024/08/202624,378.00025.933-4.353
26469恒指瑞银六八沽Ｂ认沽不变0.01024/08/202623,383.00039.150-8.257
26491恒指中银六八沽Ａ认沽不变0.01024/08/202624,378.00025.933-4.353
26493恒指中银六八购Ａ认购不变0.01024/08/202628,642.00052.890-12.377
26495恒指法兴六八沽Ａ认沽不变0.01424/08/202624,377.50029.034-4.355
26496恒指法兴六八沽Ｂ认沽不变0.01024/08/202623,382.50039.157-8.259
26532恒指摩利六八购Ａ认购不变0.01024/08/202628,642.00052.880-12.377
26534恒指摩利六八沽Ａ认沽不变0.01024/08/202623,383.00039.160-8.257
26535恒指摩利六八沽Ｂ认沽不变0.01024/08/202624,378.00025.945-4.353
26589恒指法兴六八购Ａ认购不变0.01024/08/202630,652.50069.321-20.265
26590恒指法兴六八购Ｂ认购不变0.01024/08/202628,642.50052.906-12.379
26606恒指法巴六八购Ａ认购不变0.01024/08/202630,650.00069.298-20.255
26608恒指法巴六八沽Ａ认沽不变0.01024/08/202623,388.00039.065-8.237
26616恒指花旗六八购Ａ认购不变0.01324/08/202628,642.00056.528-12.377
26617恒指花旗六八购Ｂ认购不变0.01524/08/202630,651.00075.317-20.259
26632恒指中银六八购Ｂ认购不变24/08/202630,652.000-20.263
26633恒指中银六八沽Ｂ认沽不变0.01024/08/202623,383.00039.144-8.257
26801中寿摩通六八购Ｂ认购不变0.01024/08/202637.900123.235-40.370
26808小米国君六八购Ｃ认购不变0.01024/08/202642.900152.476-56.227
26821金软华泰六八购Ａ认购不变0.01024/08/202636.900133.466-44.933
26828中寿摩利六八购Ｂ认购不变0.01024/08/202637.900123.235-40.370
26829小米摩利六八购Ｄ认购不变0.01024/08/202642.900152.476-56.227
26840金软瑞银六八购Ａ认购不变0.01024/08/202636.900133.466-44.933
26842中寿瑞银六八购Ｂ认购不变0.01024/08/202637.900123.235-40.370
26879小米摩通六八购Ｄ认购跌0.01024/08/202642.900152.476-56.227
26913华虹摩利六八购Ａ认购跌0.01024/08/2026139.990109.089-24.768
26968商汤摩利六八购Ａ认购不变0.01024/08/20263.290278.676-130.877
27045商汤中银六八购Ａ认购不变0.01024/08/20263.290278.676-130.877
27098金软摩利六八购Ａ认购不变24/08/202636.900-44.933
27117小米信证六八购Ｃ认购不变0.01024/08/202642.900152.476-56.227
27180商汤法兴六八购Ａ认购不变0.01224/08/20263.290286.410-130.877
27190商汤汇丰六八购Ａ认购不变0.01524/08/20263.290298.187-130.877
27222商汤摩通六八购Ａ认购不变0.01024/08/20263.290278.676-130.877
27242恒指国君六八沽Ａ认沽不变0.01024/08/202623,400.00038.916-8.190
28275恒指花旗六八沽Ａ认沽跌0.01224/08/202624,380.00027.526-4.345
28630恒指汇丰六八沽Ａ认沽不变0.01024/08/202624,378.00026.018-4.353
29601小米汇丰六八购Ｂ认购不变0.01024/08/202656.040297.708-104.079
11059欧美摩通六八购Ａ认购不变0.01325/08/20261.27031.294
11069元宇法兴六八购Ａ认购不变0.02325/08/2026830.000
18218速腾信证六八购Ａ认购不变0.01025/08/202654.980339.718-163.567
18855新保摩通六八购Ａ认购不变0.01025/08/202666.660151.070-48.397
19543中科信证六八购Ａ认购不变0.01225/08/20266.570290.600-125.386
19876喜相华泰六八购Ａ认购不变0.01025/08/202610.0001,198.949-2,172.727
19987顺丰摩通六八购Ａ认购不变0.01025/08/202653.200189.507-62.890
21284洛钼中银六八购Ａ认购不变0.01025/08/202620.88090.131-26.853
22600小鹏法兴六八购Ａ认购不变0.01325/08/2026138.780386.309-202.617
22981毛戈摩通六八购Ａ认购不变0.01325/08/2026118.800323.541-140.194
23157中兴汇丰六八购Ａ认购不变0.01425/08/202642.820253.884-79.614
23230范式信证六八购Ａ认购不变0.01325/08/202658.880292.372-118.236
23231金蝶信证六八购Ａ认购不变0.01025/08/202616.880256.220-118.370
23360中投华泰六八购Ａ认购不变0.02525/08/202616.600181.508-48.347
23415三重摩通六八购Ａ认购不变0.01525/08/202610.310112.493-31.757
23459洛钼信证六八购Ｂ认购不变0.01025/08/202630.880188.777-87.606
23729小鹏信证六八沽Ａ认沽升0.26025/08/202658.88056.507+28.391
23930零跑信证六八购Ａ认购不变0.01025/08/202658.880146.790-44.526
24179中寿中银六八购Ａ认购不变0.01025/08/202641.000125.681-51.852
24392中寿信证六八购Ａ认购不变0.01025/08/202642.680135.133-58.074
24662夏三信证六八沽Ａ认沽不变0.01525/08/202648.88047.369-11.577
24667铁塔信证六八购Ａ认购不变0.01025/08/202612.280101.662-33.333
24868Ｓ金信证六八沽Ａ认沽升0.17325/08/20263,188.00025.675+1.691
24879潍柴信证六八购Ａ认购跌0.03625/08/202634.88052.579-8.189
24935比迪信证六八购Ａ认购不变0.01625/08/2026106.88080.043-19.086
24986地平麦银六八沽Ａ认沽不变0.67025/08/20266.999502.611+47.192
25060建滔华泰六八购Ｂ认购跌0.29025/08/202645.00081.211+1.012
25147港交花旗六八购Ａ认购不变0.01025/08/2026550.00085.605-32.850
25252老铺汇丰六八购Ａ认购不变0.01025/08/20261,111.810353.290-223.765
25333紫金信证六八购Ａ认购不变0.01025/08/202670.880184.646-104.030
25391阿里瑞银六八购Ｃ认购不变0.01025/08/2026188.880145.911-51.833
25429五矿摩通六八购Ａ认购不变0.01025/08/202614.880178.809-64.967
25435中行摩通六八购Ａ认购升0.01325/08/20265.66021.126-4.524
25485赣锋摩通六八购Ａ认购不变0.01025/08/202666.220207.976-78.587
25590小鹏麦银六八购Ａ认购不变0.01525/08/202688.888238.964-93.825
25592Ｓ金花旗六八购Ａ认购不变0.01025/08/20265,500.000140.083-75.439
25624腾讯中银六八购Ｂ认购不变0.01025/08/2026708.880125.043-58.515
25770汇丰信证六八购Ａ认购不变0.01025/08/2026192.08047.180-19.676
25812腾讯中银六八购Ｃ认购不变0.01025/08/2026648.880105.292-45.098
25889盈富摩通六八购Ａ认购不变0.01025/08/202632.32066.655-24.308
25891小米摩通六八沽Ａ认沽跌0.11325/08/202628.18036.037+2.622
26139华虹中银六八购Ｃ认购不变0.03225/08/2026153.000136.337-36.364
26158哈动信证六八购Ａ认购不变0.01025/08/202645.880273.395-176.053
26309美团信证六八购Ｃ认购升0.02125/08/202690.00033.419-3.152
26425汇丰国君六八购Ａ认购不变0.01025/08/2026192.09047.049-19.682
26862远能花旗六八购Ａ认购不变0.01425/08/202629.920206.299-90.331
26906远能法巴六八购Ａ认购不变0.01025/08/202629.920193.845-90.331
27036瑞声摩利六八购Ａ认购跌0.01025/08/202649.99061.922-20.690
27172中芯信证六八购Ｂ认购不变0.01025/08/2026110.880166.227-52.412
27213黑芝花旗六八购Ａ认购不变0.01225/08/202629.240288.022-161.071
27825黑芝摩利六八购Ａ认购不变25/08/202629.210-160.804
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
68392招行瑞银六八牛Ａ牛证升0.23319/08/202626.10026.5002.091
55306信药汇丰六八牛Ｂ牛证升0.40521/08/202658.50063.0002.449
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 19/08/2026 15:40