即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13302腾讯摩利六甲购Ｆ认购不变0.01009/11/2026628.000197.835-50.096
18198比迪摩利六甲购Ａ认购不变0.01009/11/2026128.433406.197-77.271
18237比迪瑞银六甲购Ａ认购不变0.01009/11/2026128.433406.197-77.271
18941比迪法兴六甲购Ａ认购不变0.01009/11/2026128.433406.197-77.271
19004比迪花旗六甲购Ａ认购不变0.01009/11/2026128.280405.622-77.060
25000巨生麦银六甲购Ａ认购不变0.01009/11/202648.576545.259-138.351
27558协鑫摩通六甲购Ａ认购不变0.01009/11/20261.280427.735-101.575
27859阿里中银六甲购Ｂ认购不变0.01009/11/2026155.980220.605-49.120
27912阿里华泰六甲购Ｃ认购不变0.01009/11/2026155.980220.605-49.120
28067阿里瑞银六甲购Ｂ认购不变0.01009/11/2026155.980220.605-49.120
28148阿里摩通六甲购Ｂ认购不变0.01009/11/2026157.330224.279-50.411
28685太科信证六甲购Ｂ认购不变0.01709/11/2026258.000579.280-178.618
29101招金法巴六甲购Ａ认购不变0.01009/11/202647.000456.402-166.289
29111中海中银六甲购Ａ认购跌0.01009/11/202622.580270.400-72.498
29114长飞汇丰六甲购Ｃ认购不变0.01009/11/2026328.690903.624-287.150
29115腾讯汇丰六甲购Ｂ认购不变0.01009/11/2026628.000197.835-50.096
29123阿里摩利六甲购Ｂ认购不变0.01009/11/2026156.990257.859-50.086
29125首程摩利六甲购Ａ认购不变0.01009/11/20262.690401.838-116.064
29128网易摩利六甲沽Ａ认沽不变0.01009/11/2026154.900174.606-23.619
29129华地摩利六甲购Ｂ认购跌0.01009/11/202655.900267.631-75.125
29135玖龙花旗六甲购Ａ认购不变0.01009/11/202610.000432.247-119.539
29136腾讯瑞银六甲购Ｃ认购不变0.01009/11/2026618.880192.065-47.916
29138腾讯瑞银六甲购Ｄ认购不变0.01009/11/2026569.990158.873-36.231
29139中移瑞银六甲购Ａ认购不变0.01109/11/202698.88099.827-21.698
29142中芯瑞银六甲购Ｂ认购不变0.01009/11/2026109.380463.180-137.576
29148领展摩通六甲购Ａ认购不变0.01309/11/202648.660109.011-19.499
29151联想花旗六甲沽Ａ认沽不变0.01009/11/202611.600283.276-37.802
23256中车中银六甲购Ａ认购不变0.02010/11/20268.890260.996-63.419
23573中车法兴六甲购Ａ认购不变0.01610/11/20268.898247.329-63.566
25274中铝瑞银六甲购Ａ认购跌0.01010/11/202619.380398.058-164.393
25672美团瑞银六甲购Ｂ认购不变0.01010/11/2026120.100200.921-59.814
26037友邦摩利六甲购Ｂ认购不变0.01010/11/202692.93093.053-18.307
26082友邦瑞银六甲购Ｂ认购不变0.01010/11/202692.93093.053-18.307
26157友邦摩通六甲购Ｂ认购不变0.01010/11/202692.93093.053-18.307
26337海创华泰六甲购Ａ认购不变0.01010/11/202618.600309.086-130.483
26850友邦法巴六甲购Ｂ认购不变0.01010/11/202692.92093.011-18.294
27007友邦法兴六甲购Ｂ认购不变0.01010/11/202692.93093.053-18.307
27068友邦汇丰六甲购Ｂ认购不变0.01010/11/202692.93093.053-18.307
27935吉利摩利六甲购Ａ认购不变0.01010/11/202623.990215.875-66.482
28945汇丰花旗六甲沽Ａ认沽不变0.01010/11/2026118.00078.177-14.057
28963阿里国君六甲购Ｃ认购不变0.01010/11/2026198.000240.115-89.293
29112联想中银六甲购Ａ认购跌0.17910/11/202617.88038.306+4.129
29155威胜麦银六甲购Ａ认购不变0.01510/11/202641.188524.594-302.620
29159联想国君六甲购Ａ认购跌0.42010/11/202616.58049.638+11.099
29162长实中银六甲购Ａ认购不变0.01710/11/202667.380130.039-36.951
29172建板摩利六甲购Ｂ认购不变0.01010/11/202656.900340.912-106.159
29173建滔摩利六甲购Ｂ认购不变0.01010/11/202665.900250.579-68.888
29175腾讯摩利六甲购Ｃ认购不变0.01010/11/2026430.00041.136-2.772
29181中兴法巴六甲购Ａ认购不变0.01010/11/202643.880285.414-119.840
29187领展汇丰六甲购Ａ认购不变0.01610/11/202650.23097.630-23.355
29195中寿摩通六甲购Ａ认购不变0.01010/11/202643.220209.511-74.415
29196玖龙摩通六甲购Ａ认购不变0.01410/11/202610.220356.194-124.369
29201长飞摩通六甲购Ａ认购不变0.01010/11/2026399.000742.857-369.965
29202联想摩通六甲购Ａ认购跌0.39510/11/202614.880135.374+20.214
29505威胜花旗六甲购Ａ认购不变0.01610/11/202641.188530.395-302.620
13130比电花旗六甲购Ａ认购不变0.01011/11/202642.850249.072-106.805
27772快手瑞银六甲购Ｂ认购不变0.01011/11/202650.880266.394-76.544
29024联想摩通六甲沽Ａ认沽不变0.01011/11/202610.990219.566-41.072
29206洛钼信证六甲购Ａ认购不变0.01011/11/202628.000304.625-131.405
29208太保麦银六甲购Ａ认购不变0.02211/11/202632.966262.761-85.829
29210太科麦银六甲购Ａ认购不变0.01511/11/2026315.220454.763-240.410
29213海智中银六甲购Ａ认购不变0.01111/11/202628.880130.130-36.226
29214吉利花旗六甲购Ａ认购不变0.01011/11/202627.770244.795-92.713
29216阿里瑞银六甲沽Ｂ认沽不变0.22511/11/2026126.88079.991+21.300
29219鸿腾花旗六甲购Ａ认购不变0.01011/11/202620.000769.250-685.855
29221银河摩利六甲购Ａ认购不变0.01011/11/202642.50080.372-21.429
29223京东摩利六甲沽Ａ认沽不变0.01011/11/202697.39073.447-13.277
29224领展花旗六甲购Ａ认购不变0.01011/11/202650.37083.755-23.698
29232建板汇丰六甲购Ｂ认购不变0.01011/11/202661.880344.640-124.203
29236建滔汇丰六甲购Ｂ认购不变0.02011/11/202670.000299.445-79.395
29244鸿腾华泰六甲购Ｂ认购不变11/11/202618.000-607.269
29251比电摩通六甲购Ａ认购不变0.01011/11/202642.850249.072-106.805
29254耀才摩通六甲购Ａ认购不变0.01011/11/202616.880415.548-190.034
29257石药摩通六甲购Ａ认购不变0.01011/11/202610.20093.547-20.996
13895太科华泰六甲购Ｂ认购不变0.01012/11/2026322.000404.967-247.732
17700泡玛法兴六甲购Ａ认购不变0.01212/11/2026303.500379.905-111.941
17724泡玛汇丰六甲购Ａ认购不变0.01012/11/2026303.500361.557-111.941
17777泡玛国君六甲购Ａ认购不变0.01012/11/2026303.500361.557-111.941
18182友邦摩通六甲购Ａ认购不变0.01012/11/202682.99038.746-5.652
18535蔚来麦银六甲购Ａ认购不变0.01012/11/202649.866283.316-91.940
21847泡玛信证六甲购Ａ认购不变0.01012/11/2026303.380361.427-111.858
27654昆能中银六甲购Ａ认购不变0.02412/11/20269.00070.844-18.890
27761东海麦银六甲购Ａ认购不变0.01512/11/2026198.888142.237-35.760
28788汇丰摩利六甲购Ａ认购跌0.01512/11/2026137.90020.201-0.437
28958兖矿法兴六甲购Ａ认购不变0.01212/11/202618.000191.325-57.895
29259腾讯摩通六甲购Ｃ认购不变0.01012/11/2026575.550108.467-37.560
29260紫国摩通六甲购Ａ认购不变0.01012/11/2026229.990188.306-64.631
29261康耐摩通六甲购Ａ认购不变0.01512/11/202657.880234.762-61.766
29263阿里华泰六甲沽Ａ认沽升0.26012/11/2026132.00066.441+26.195
29265鸿腾信证六甲购Ａ认购不变0.01012/11/202620.880735.325-720.432
29271智谱国君六甲购Ａ认购不变0.01612/11/20264,000.000672.699-822.084
29274玖龙摩利六甲购Ａ认购不变0.01212/11/20268.500252.148-86.608
29276太科摩利六甲购Ａ认购不变0.01012/11/2026299.900387.559-223.866
29277小鹏摩利六甲购Ａ认购不变0.01012/11/202683.900287.970-113.052
29289建板摩通六甲购Ｂ认购不变0.01012/11/202666.110343.611-139.529
29292招金瑞银六甲购Ａ认购不变0.01012/11/202640.880269.851-131.615
29293汇丰瑞银六甲沽Ｂ认沽不变0.01012/11/2026120.88060.434-11.959
29297京东瑞银六甲沽Ａ认沽不变0.16412/11/2026122.880140.445+9.421
29301建板法巴六甲购Ｂ认购不变0.03112/11/202663.330439.763-129.457
29303太科法巴六甲购Ｂ认购不变0.01512/11/2026322.000434.119-247.732
29308华虹汇丰六甲购Ｂ认购不变0.01012/11/2026183.470343.067-155.351
29310京东瑞银六甲购Ａ认购不变0.01012/11/2026150.080132.265-33.642
29594建板瑞银六甲购Ａ认购不变0.01012/11/202666.110343.611-139.529
29961太科摩通六甲购Ｃ认购不变0.01012/11/2026322.000404.967-247.732
29311平医摩通六甲购Ａ认购不变0.01513/11/202613.180340.513-129.018
29315瑞声信证六甲购Ａ认购不变0.01013/11/202670.000182.668-88.578
29316阿里摩通六甲购Ｄ认购不变0.01013/11/2026157.880164.608-50.937
29323康龙麦银六甲购Ａ认购跌0.01813/11/202633.88868.268-15.265
29324阿里瑞银六甲购Ｄ认购不变0.01013/11/2026151.880153.140-45.201
29325哔哩瑞银六甲购Ａ认购不变0.01213/11/2026258.880283.522-129.911
29329鸿腾中银六甲购Ａ认购不变0.01013/11/202615.280626.708-500.393
29333国材花旗六甲购Ａ认购不变0.01013/11/20266.330314.330-129.348
29335国信花旗六甲购Ａ认购跌0.01013/11/20266.666117.041-46.345
29340长飞法巴六甲购Ａ认购不变0.02013/11/2026368.000723.253-333.451
29343金风汇丰六甲购Ａ认购不变0.01013/11/202624.080374.812-216.634
29347优必汇丰六甲购Ａ认购不变0.01013/11/2026169.880312.669-141.650
29352药康法兴六甲购Ａ认购升0.33013/11/2026165.00087.999+16.667
29356招金法兴六甲购Ａ认购不变0.01413/11/202633.000216.446-86.969
29373港交摩通六甲购Ｂ认购不变0.01313/11/2026526.660108.410-37.008
29374中铝摩通六甲购Ａ认购不变0.01213/11/202613.880255.137-89.359
29379长实摩通六甲购Ａ认购不变0.01313/11/202667.880105.474-37.967
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
66575腾讯瑞银六甲牛Ｌ牛证跌0.13409/11/2026351.800355.0006.245
58053阿里瑞银六甲牛Ｗ牛证不变0.04411/11/202683.50085.0004.755
64574信药瑞银六甲牛Ｃ牛证不变0.29511/11/202657.40062.0002.931
55261华虹瑞银六甲牛Ａ牛证升0.45512/11/202626.70028.5001.579
58477腾讯摩通六甲牛１牛证跌0.09412/11/2026371.800375.0008.902
60488华虹摩通六甲牛Ｂ牛证升0.46512/11/202625.70027.5001.545
65127美团摩通六甲牛Ｅ牛证跌0.03212/11/202659.50062.0004.697
65154腾讯摩通六甲牛７牛证跌0.13412/11/2026351.800355.0006.245
65190腾讯摩通六甲牛８牛证跌0.16512/11/2026336.800340.0005.072
68197港交摩通六甲牛Ａ牛证不变0.39512/11/2026193.000195.0001.946
69651中油摩通六甲牛Ｂ牛证不变0.60012/11/20264.6704.8201.738
57533紫金瑞银六甲牛Ｂ牛证不变0.05513/11/202623.40024.0005.225
65556腾讯瑞银六甲牛Ｈ牛证跌0.09413/11/2026371.800375.0008.902
65558腾讯瑞银六甲牛Ｉ牛证跌0.12513/11/2026356.800360.0006.694
67963紫金华泰六甲牛Ａ牛证不变13/11/202623.40024.000
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 09/11/2026 16:40