27321 港交摩通六九沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.330-0.025-7.042%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.305-0.035-10.294%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.325-0.025-7.143%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.330-0.025-7.042%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.325-0.030-8.451%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.320-0.025-7.246%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.290-0.030-9.375%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.270-0.030-10.000%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.340-0.025-6.849%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.290-0.030-9.375%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.320-0.025-7.246%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.305-0.030-8.955%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.285-0.030-9.524%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.285-0.025-8.065%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.280-0.025-8.197%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.300-0.030-9.091%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.345-0.025-6.757%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.275-0.025-8.333%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.300-0.025-7.692%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.270-0.025-8.475%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.232-0.028-10.769%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.255-0.025-8.929%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.265-0.030-10.169%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.242-0.033-12.000%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.275-0.025-8.333%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.260-0.025-8.772%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.232-0.033-12.453%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.255-0.025-8.929%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.243-0.032-11.636%266.000268.00030/04/2027
53163港交瑞银八四牛Ｉ0.010-0.033-76.744%378.000380.00021/04/2028
53181港交瑞银八四牛Ｊ0.0210.0000.000%388.000390.00021/04/2028
53236港交摩通六四牛Ｄ0.097-0.028-22.400%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.058-0.029-33.333%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.064-0.029-31.183%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.054-0.028-34.146%358.000360.00018/10/2027
54507港交汇丰七甲牛Ｇ0.0170.0000.000%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.050-0.028-35.897%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.070-0.029-29.293%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.047-0.029-38.158%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.034-0.028-45.161%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.035-0.026-42.623%368.000370.00030/03/2028
55078港交法兴六九牛Ｉ0.020-0.032-61.538%374.000376.00029/09/2026
55203港交瑞银八四牛Ｌ0.037-0.027-42.188%366.000368.00021/04/2028
55336港交摩利六四牛Ｄ0.0240.0000.000%386.200388.00029/04/2026
55576港交法巴八三牛Ｌ0.0170.0000.000%391.000393.00031/03/2028
55773港交法巴八三牛Ｉ0.0230.0000.000%386.880388.88030/03/2028
56764港交瑞银六四牛Ａ0.018-0.029-61.702%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.017-0.031-64.583%376.000378.00029/10/2027
57036港交汇丰七甲牛Ｃ0.010-0.030-75.000%378.000380.00022/11/2027
57224港交瑞银七九牛Ｅ0.244-0.026-9.630%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.0140.0000.000%390.000392.00012/05/2028
57624港交摩通八五牛Ｅ0.0270.0000.000%386.000388.00012/05/2028
57626港交摩通八五牛Ｆ0.075-0.029-27.885%348.000350.00012/05/2028
57689港交法兴六四牛Ｆ0.010-0.030-75.000%378.500380.50030/04/2026
57818港交瑞银八九牛Ｅ0.0100.0000.000%393.000395.00027/09/2028
58414港交摩通八五牛Ｇ0.035-0.027-43.548%368.000370.00012/05/2028
59084港交法兴六六牛Ｃ0.0270.0000.000%384.000386.00026/06/2026
59086港交法兴六十牛Ｅ0.032-0.030-48.387%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.076-0.026-25.490%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.053-0.026-32.911%359.500362.00021/04/2028
59885港交瑞银八四牛Ｂ0.0150.0000.000%390.000392.00006/04/2028
59911港交摩通八四牛Ｂ0.015-0.033-68.750%375.500378.00021/04/2028
60295港交瑞银八四牛Ｎ0.016-0.032-66.667%376.000378.00021/04/2028
60765港交摩利六四牛Ｂ0.034-0.028-45.161%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.224-0.024-9.677%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.270-0.025-8.475%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.235-0.035-12.963%265.500268.00017/09/2027
63136港交汇丰六十牛Ｄ0.265-0.025-8.621%253.000255.00026/10/2026
63775港交法兴六九牛Ｅ0.0100.0000.000%392.000394.00028/09/2026
63780港交摩通六四牛Ａ0.350-0.025-6.667%216.000218.00010/04/2026
63853港交摩通八四牛Ｄ0.0300.0000.000%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.010-0.019-65.517%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.211-0.028-11.715%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.191-0.028-12.785%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.207-0.028-11.915%283.000285.00012/10/2027
64697港交瑞银七十牛Ｚ0.168-0.028-14.286%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
64956港交法巴八三牛Ｆ0.010-0.033-76.744%377.000379.00031/03/2028
65074港交瑞银六十牛Ｌ0.178-0.027-13.171%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.190-0.028-12.844%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.175-0.027-13.366%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.148-0.031-17.318%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.126-0.029-18.710%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.146-0.029-16.571%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.360-0.025-6.494%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.131-0.028-17.610%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.355-0.030-7.792%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.136-0.029-17.576%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.235-0.035-12.963%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.171-0.029-14.500%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.151-0.029-16.111%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.360-0.030-7.692%206.000208.00009/10/2026
65912港交中银六乙牛Ａ0.0180.0000.000%393.000395.00031/12/2026
66053港交瑞银六九牛Ｈ0.155-0.029-15.761%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.2340.0000.000%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.179-0.028-13.527%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.154-0.027-14.917%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.196-0.029-12.889%288.000290.00025/09/2026
66641港交瑞银六十牛Ａ0.410-0.030-6.818%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.114-0.030-20.833%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.275-0.025-8.333%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.241-0.029-10.741%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.190-0.029-13.242%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.160-0.026-13.978%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.355-0.030-7.792%208.000210.00009/10/2026
67175港交摩通八九牛Ｄ0.010-0.029-74.359%380.000382.00008/09/2028
67235港交摩通七九牛Ｊ0.236-0.034-12.593%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.117-0.031-20.946%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.232-0.033-12.453%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.231-0.024-9.412%273.000275.00005/10/2027
67714港交摩通八九牛Ｉ0.0210.0000.000%388.000390.00008/09/2028
68130港交摩通六十牛Ｉ0.220-0.027-10.931%279.500282.00009/10/2026
68185港交瑞银七十牛１0.111-0.029-20.714%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.390-0.025-6.024%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.210-0.027-11.392%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.224-0.031-12.157%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.102-0.028-21.538%336.800338.80030/04/2026
68880港交瑞银七十牛２0.103-0.027-20.769%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.109-0.028-20.438%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.115-0.027-19.014%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.0170.0000.000%388.000390.00029/04/2026
69265港交瑞银七十牛３0.083-0.028-25.225%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.420-0.030-6.667%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.096-0.026-21.311%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.204-0.028-12.069%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.089-0.029-24.576%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.355-0.025-6.579%213.000215.00013/11/2026
69736港交法兴六四牛Ｄ0.088-0.031-26.050%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.074-0.029-28.155%348.000350.00025/10/2027
69858港交瑞银八四牛Ｈ0.027-0.031-53.448%372.000374.00021/04/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53694港交法兴八乙熊Ｃ0.073+0.025+52.083%422.000420.00029/12/2028
54276港交摩通七九熊Ｂ0.193+0.026+15.569%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.188+0.028+17.500%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.189+0.028+17.391%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.185+0.026+16.352%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.232+0.026+12.621%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.229+0.026+12.808%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.176+0.028+18.919%472.000470.00031/07/2026
55099港交瑞银八乙熊Ｅ0.073+0.022+43.137%422.000420.00013/12/2028
55624港交瑞银八乙熊Ｃ0.106+0.024+29.268%442.000440.00021/12/2028
55960港交摩利八乙熊Ｂ0.106+0.026+32.500%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.156+0.026+20.000%462.000460.00025/10/2027
56049港交法兴八乙熊９0.108+0.023+27.059%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.145+0.024+19.835%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.122+0.024+24.490%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.185+0.027+17.089%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.109+0.025+29.762%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.335+0.030+9.836%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.129+0.028+27.723%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.220+0.030+15.789%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.340+0.025+7.937%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.125+0.026+26.263%447.000445.00010/07/2028
58918港交法兴八乙熊Ａ0.092+0.025+37.313%432.000430.00028/12/2028
59095港交瑞银七七熊Ｇ0.270+0.026+10.656%522.000520.00022/07/2027
59493港交瑞银八乙熊Ｄ0.090+0.024+36.364%432.000430.00020/12/2028
59569港交汇丰八七熊Ｄ0.096+0.027+39.130%432.000430.00017/07/2028
60170港交摩通八七熊Ｆ0.365+0.025+7.353%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.280+0.025+9.804%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.169+0.026+18.182%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.162+0.026+19.118%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.239+0.030+14.354%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.234+0.024+11.429%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.161+0.026+19.259%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.255+0.020+8.511%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.206+0.026+14.444%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.375+0.025+7.143%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.198+0.025+14.451%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.255+0.024+10.390%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.214+0.028+15.054%492.000490.00014/05/2027
63820港交摩通八乙熊Ｈ0.092+0.026+39.394%430.000428.00008/12/2028
65230港交法兴八乙熊２0.146+0.025+20.661%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.150+0.027+21.951%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.177+0.027+18.000%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.130+0.026+25.000%452.000450.00011/07/2028
68059港交法巴八六熊Ｉ0.094+0.026+38.235%433.000431.00030/06/2028
68170港交摩通八乙熊Ａ0.145+0.025+20.833%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.250+0.017+7.296%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.280+0.025+9.804%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.275+0.025+10.000%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.310+0.025+8.772%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.242+0.024+11.009%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.315+0.030+10.526%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.229+0.027+13.366%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.280+0.025+9.804%532.000530.00008/11/2027
69592港交法兴八乙熊３0.129+0.025+24.038%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.285+0.025+9.615%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.320+0.025+8.475%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.241+0.025+11.574%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 15:40
  实时报价更新时间为 23/03/2026 15:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。