29045 中移星展五三购Ａ (认购证)
实时 按盘价 不变0.149 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55838中移法兴六十牛Ａ0.091+0.004+4.598%65.40066.00029/10/2026
56873中移法兴七十牛Ｃ0.102+0.004+4.082%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.135+0.004+3.053%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.103+0.001+0.980%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.118+0.002+1.724%61.40062.00005/10/2027
57922中移花旗六七牛Ａ0.091+0.003+3.409%66.00066.60002/07/2026
58025中移瑞银七九牛Ａ0.080+0.003+3.896%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.077+0.005+6.944%67.40068.00029/09/2026
58085中移东亚六乙牛Ａ0.136+0.004+3.030%65.30066.80029/12/2026
58109中移中银五三牛Ｂ0.122+0.005+4.274%65.88066.88031/03/2025
58255中移汇丰五九牛Ａ0.290+0.005+1.754%44.40045.00029/09/2025
58346中移花旗六九牛Ｂ0.077+0.003+4.054%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.177+0.004+2.312%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.178+0.002+1.136%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.076+0.004+5.556%67.40068.00028/06/2027
60427中移花旗七九牛Ａ0.108+0.005+4.854%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.082+0.003+3.797%65.90066.50028/09/2027
60834中移瑞银七九牛Ｂ0.065+0.001+1.562%68.40069.00028/09/2027
62255中移汇丰七九牛Ｂ0.054+0.002+3.846%69.40070.00028/09/2027
63412中移瑞银七九牛Ｃ0.046+0.002+4.545%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.053+0.004+8.163%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.0000.000%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.054+0.004+8.000%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.0430.0000.000%71.40072.00030/09/2027
65586中移花旗六九牛Ｃ0.055+0.004+7.843%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.077+0.002+2.667%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.048+0.006+14.286%71.88072.88029/09/2026
66168中移瑞银六十牛Ｅ0.092+0.002+2.222%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.095+0.006+6.742%64.40065.00025/10/2027
67078中移花旗六七牛Ｂ0.106+0.004+3.922%64.40065.00002/07/2026
67269中移汇丰五九牛Ｂ0.127+0.003+2.419%62.40063.00029/09/2025
67270中移汇丰五九牛Ｃ0.114+0.004+3.636%64.40065.00029/09/2025
67273中移汇丰五九牛Ｄ0.091+0.002+2.247%66.40067.00029/09/2025
69953中移瑞银六十牛Ｈ0.145+0.002+1.399%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52248中移法巴五五熊Ｄ0.087-0.004-4.396%85.60085.00029/05/2025
53293中移瑞银五四熊Ｅ0.133-0.004-2.920%90.60090.00017/04/2025
54291中移法巴五五熊Ｅ0.137-0.004-2.837%90.60090.00029/05/2025
55840中移法兴五四熊Ｃ0.053-0.004-7.018%82.60082.00028/04/2025
55883中移瑞银五四熊Ａ0.053-0.005-8.621%82.60082.00007/04/2025
57461中移法巴五甲熊Ａ0.042-0.004-8.696%80.60080.00027/11/2025
58003中移瑞银五四熊Ｂ0.084-0.004-4.545%85.60085.00016/04/2025
58358中移汇丰五四熊Ｂ0.053-0.003-5.357%82.60082.00029/04/2025
63298中移法兴五四熊Ｄ0.091-0.005-5.208%86.60086.00025/04/2025
63314中移花旗五四熊Ａ0.093-0.004-4.124%86.60086.00001/04/2025
63389中移汇丰五四熊Ｃ0.091-0.006-6.186%86.60086.00029/04/2025
64457中移法巴五甲熊Ｅ0.098-0.004-3.922%85.60085.00027/11/2025
64948中移法兴五四熊Ｅ0.021-0.004-16.000%79.60079.00029/04/2025
65122中移瑞银五四熊Ｄ0.021-0.003-12.500%79.40078.80028/04/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/02/2025 11:27
  实时报价更新时间为 11/02/2025 11:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。