53224 京东法兴七乙熊C (R 熊证)
实时 按盘价 升0.135 +0.008 (+6.299%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛E0.335-0.065-16.250%102.500105.00009/05/2025
50378京东瑞银五四牛E0.300-0.055-15.493%105.500108.00030/04/2025
50420京东法兴五六牛C0.330-0.070-17.500%102.200105.00027/06/2025
50804京东法巴七四牛G0.190-0.060-24.000%117.000120.00029/04/2027
50805京东法巴七四牛H0.290-0.065-18.310%107.000110.00029/04/2027
50912京东花旗五十牛A0.063-0.013-17.105%105.500108.00002/10/2025
50991京东瑞银五四牛F0.218-0.072-24.828%113.500116.00030/04/2025
51049京东摩通六六牛B0.059-0.014-19.178%105.500108.00012/06/2026
51050京东摩通七五牛A0.199-0.076-27.636%116.500119.00014/05/2027
51177京东法兴六六牛A0.048-0.012-20.000%112.200115.00029/06/2026
51208京东瑞银六六牛B0.047-0.014-22.951%112.500115.00012/06/2026
51256京东摩通六六牛C0.048-0.011-18.644%112.500115.00012/06/2026
51277京东法巴四甲牛P0.680-0.070-9.333%67.00070.00028/11/2024
51396京东法巴七四牛I0.020-0.077-79.381%132.000135.00029/04/2027
51397京东法巴七四牛J0.085-0.065-43.333%127.000130.00029/04/2027
51398京东法巴七四牛K0.134-0.064-32.323%122.000125.00029/04/2027
51436京东法兴六六牛B0.025-0.014-35.897%123.200126.00026/06/2026
51463京东汇丰四甲牛B0.640-0.060-8.571%72.20075.00028/11/2024
51519京东摩通七五牛B0.025-0.014-35.897%122.500125.00014/05/2027
51530京东摩通七五牛C0.012-0.013-52.000%129.500132.00014/05/2027
51572京东瑞银五四牛B0.580-0.060-9.375%77.20080.00024/04/2025
51601京东瑞银六六牛C0.016-0.014-46.667%127.500130.00015/06/2026
51765京东汇丰七四牛A0.017-0.013-43.333%127.500130.00029/04/2027
51855京东瑞银五四牛C0.495-0.065-11.607%85.20088.00025/04/2025
51930京东法兴六六牛C0.0140.0000.000%135.200138.00025/06/2026
52033京东瑞银五八牛B0.0130.0000.000%135.500138.00001/08/2025
52062京东汇丰四乙牛A0.510-0.070-12.069%85.20088.00030/12/2024
52103京东法兴四甲牛C0.465-0.065-12.264%89.20092.00028/11/2024
52309京东法巴四甲牛R0.480-0.070-12.727%87.00090.00028/11/2024
53302京东摩通五七牛A0.115-0.011-8.730%77.20080.00025/07/2025
53473京东瑞银五七牛A0.114-0.015-11.628%77.20080.00003/07/2025
55394京东中银四乙牛A0.465-0.075-13.889%89.88092.88030/12/2024
56680京东瑞银五三牛A0.137-0.011-7.432%68.30071.10020/03/2025
56808京东法兴五一牛A0.130-0.014-9.722%71.10073.90024/01/2025
57289京东法巴四甲牛L0.580-0.070-10.769%77.00080.00028/11/2024
62906京东法兴五五牛A0.143-0.013-8.333%63.20066.00030/05/2025
66733京东瑞银五六牛H0.430-0.065-13.131%92.20095.00020/06/2025
66764京东汇丰五一牛A0.440-0.070-13.725%92.20095.00027/01/2025
67330京东摩通六乙牛A0.430-0.070-14.000%92.50095.00011/12/2026
68126京东摩通六六牛A0.104-0.012-10.345%82.50085.00012/06/2026
68180京东瑞银六六牛A0.106-0.014-11.667%82.57085.07008/06/2026
68202京东花旗六五牛A0.106-0.013-10.924%82.50085.00004/05/2026
68271京东法巴七四牛D0.430-0.065-13.131%92.00095.00029/04/2027
68341京东法兴五四牛A0.400-0.065-13.978%95.20098.00029/04/2025
68743京东汇丰六乙牛A0.405-0.065-13.830%96.20099.00030/12/2026
69158京东花旗五五牛A0.410-0.060-12.766%93.50096.00002/05/2025
69168京东法巴七四牛E0.385-0.065-14.444%97.000100.00029/04/2027
69657京东法巴七四牛F0.530-0.060-10.169%82.00085.00029/04/2027
69774京东瑞银五四牛D0.370-0.065-14.943%98.500101.00029/04/2025
69806京东汇丰四甲牛A0.590-0.060-9.231%77.20080.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊A0.099+0.012+13.793%192.500190.00028/12/2027
52262京东法巴七三熊D0.0000.000%203.000200.00030/03/2027
52264京东法巴七三熊F0.0000.000%193.000190.00030/03/2027
52422京东法兴七乙熊B0.109+0.010+10.101%197.800195.00029/12/2027
52450京东花旗七乙熊A0.121+0.012+11.009%202.500200.00031/12/2027
52539京东瑞银七乙熊B0.132+0.011+9.091%212.500210.00029/12/2027
52660京东摩通七三熊B0.120+0.012+11.111%202.500200.00012/03/2027
52806京东法巴七三熊G0.760+0.060+8.571%223.000220.00030/03/2027
52807京东法巴七三熊H1.020+0.060+6.250%253.000250.00030/03/2027
52809京东法巴七三熊I1.290+0.060+4.878%283.000280.00030/03/2027
53224京东法兴七乙熊C0.135+0.008+6.299%214.500212.00030/12/2027
53253京东法兴七乙熊D0.171+0.011+6.875%232.500230.00028/12/2027
53313京东瑞银七乙熊D0.167+0.011+7.051%232.500230.00030/12/2027
53666京东摩通七八熊C0.171+0.012+7.547%232.500230.00013/08/2027
54487京东法兴七乙熊E0.202+0.011+5.759%250.500248.00029/12/2027
56542京东摩通七九熊A0.082+0.010+13.889%182.500180.00010/09/2027
56630京东法兴七乙熊F0.080+0.015+23.077%180.500178.00029/12/2027
56769京东瑞银七乙熊E0.077+0.010+14.925%180.500178.00021/12/2027
56849京东汇丰七乙熊A0.076+0.010+15.152%177.500175.00029/12/2027
57566京东摩通七九熊B0.066+0.012+22.222%172.500170.00010/09/2027
57691京东瑞银七乙熊F0.060+0.010+20.000%170.500168.00024/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/11/2024 18:00
  实时报价更新时间为 14/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。