56765 汇丰摩通六二熊Ｂ (R 熊证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

56765 汇丰摩通六二熊Ｂ (R 熊证)

按盘价

0.105 +0.007 (+7.143%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.193	-0.001	-0.515%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.194	-0.001	-0.513%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.170	-0.002	-1.163%	66.420	67.000	06/04/2027
53019	汇丰法兴七乙牛Ｃ	0.102	-0.002	-1.923%	74.900	75.500	29/12/2027
53713	汇丰瑞银七四牛Ｋ	0.077	-0.002	-2.532%	77.420	78.000	21/04/2027
53821	汇丰摩通八四牛Ａ	0.070	-0.002	-2.778%	77.400	78.000	21/04/2028
54238	汇丰摩利七乙牛Ｂ	0.055	-0.002	-3.509%	80.500	81.000	29/12/2027
54306	汇丰花旗六甲牛Ｃ	0.091	-0.001	-1.087%	76.500	77.000	30/11/2026
54847	汇丰法兴六甲牛Ａ	0.255	0.000	0.000%	57.813	58.594	27/11/2026
55109	汇丰法巴八甲牛Ａ	0.047	-0.004	-7.843%	81.400	82.000	29/11/2028
55113	汇丰法巴八甲牛Ｂ		0.000	0.000%	76.400	77.000	29/11/2028
55478	汇丰瑞银七四牛Ｄ	0.275	0.000	0.000%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56108	汇丰瑞银七四牛Ｌ	0.037	-0.003	-7.500%	82.420	83.000	15/04/2027
56235	汇丰法兴八六牛Ａ	0.067	-0.004	-5.634%	78.900	79.500	29/06/2028
56439	汇丰摩利七乙牛Ｃ		0.000	0.000%	82.500	83.000	28/12/2027
56604	汇丰瑞银七四牛Ｍ	0.056	-0.003	-5.085%	80.420	81.000	22/04/2027
56734	汇丰摩利六甲牛Ａ	0.244	-0.001	-0.408%	60.059	60.547	30/11/2026
56759	汇丰摩通八四牛Ｂ	0.044	-0.003	-6.383%	82.400	83.000	21/04/2028
56899	汇丰法巴七甲牛Ａ	0.037	-0.005	-11.905%	83.400	84.000	29/11/2027
57240	汇丰瑞银七四牛Ｅ	0.310	0.000	0.000%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.250	-0.005	-1.961%	57.420	58.000	31/03/2027
57762	汇丰法兴八六牛Ｂ	0.037	0.000	0.000%	82.900	83.500	28/06/2028
58055	汇丰花旗六甲牛Ａ	0.249	-0.001	-0.400%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.164	-0.002	-1.205%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.173	-0.003	-1.705%	68.000	68.500	27/11/2026
61384	汇丰法兴七乙牛Ａ	0.157	0.000	0.000%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.155	-0.001	-0.641%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.134	-0.003	-2.190%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.236	-0.001	-0.422%	59.200	60.000	11/12/2026
64590	汇丰瑞银七四牛Ｈ	0.136	-0.001	-0.730%	70.420	71.000	01/04/2027
64746	汇丰摩通七乙牛Ｂ	0.120	-0.002	-1.639%	71.400	72.000	10/12/2027
64804	汇丰瑞银七四牛Ｉ	0.236	-0.001	-0.422%	59.420	60.000	08/04/2027
65083	汇丰法兴七乙牛Ｂ	0.124	-0.002	-1.587%	71.900	72.500	30/12/2027
65751	汇丰中银六乙牛Ａ	0.177	0.000	0.000%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.244	-0.002	-0.813%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.234	-0.001	-0.426%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.260	0.000	0.000%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	汇丰瑞银六乙牛Ｂ	0.227	-0.002	-0.873%	61.420	62.000	02/12/2026
67642	汇丰法巴八八牛Ａ		0.000	0.000%	69.200	70.000	30/08/2028
67860	汇丰法兴六乙牛Ｂ	0.224	0.000	0.000%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.208	-0.002	-0.952%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.184	0.000	0.000%	64.200	65.000	28/05/2027
67976	汇丰瑞银七四牛Ｊ	0.111	-0.001	-0.893%	73.420	74.000	20/04/2027
68381	汇丰摩通六四牛Ｃ	0.210	-0.001	-0.474%	63.600	64.200	10/04/2026
68505	汇丰花旗六甲牛Ｂ	0.139	-0.001	-0.714%	71.000	71.500	30/11/2026
68791	汇丰法兴六乙牛Ｃ	0.199	0.000	0.000%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.224	0.000	0.000%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.202	-0.003	-1.463%	64.500	65.000	30/12/2026
69899	汇丰摩利七乙牛Ａ	0.094	-0.002	-2.083%	75.500	76.000	30/12/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53804	汇丰摩通五九熊Ａ	0.065	+0.008	+14.035%	92.600	92.000	12/09/2025
54167	汇丰瑞银六一熊Ｄ	0.070	+0.003	+4.478%	93.580	93.000	28/01/2026
54299	汇丰花旗六一熊Ｃ	0.088	+0.003	+3.529%	95.500	95.000	30/01/2026
54555	汇丰法兴六一熊Ｄ	0.093	+0.003	+3.333%	95.600	95.000	29/01/2026
54980	汇丰瑞银六二熊Ｂ	0.101	+0.003	+3.061%	96.580	96.000	06/02/2026
56437	汇丰摩利六一熊Ｅ		0.000	0.000%	94.500	94.000	29/01/2026
56765	汇丰摩通六二熊Ｂ	0.105	+0.007	+7.143%	96.600	96.000	13/02/2026
57577	汇丰瑞银六一熊Ｅ	0.140	+0.002	+1.449%	100.580	100.000	26/01/2026
68236	汇丰法兴六一熊Ｃ	0.029	+0.007	+31.818%	90.600	90.000	30/01/2026
68433	汇丰瑞银六二熊Ａ	0.043	+0.004	+10.256%	91.580	91.000	10/02/2026
69897	汇丰摩利六一熊Ｃ	0.061	+0.005	+8.929%	92.500	92.000	30/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 28/02/2025 17:59
	实时报价更新时间为 28/02/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。