59508 恒指瑞银九二熊Ｒ (R 熊证)
实时 按盘价 不变0.024 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛Ａ0.6100.0000.000%17,200.00017,300.00029/09/2027
50016恒指汇丰七八牛Ａ0.620+0.020+3.333%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛Ｂ0.640+0.020+3.226%16,888.00016,988.00030/08/2027
50050恒指法兴七七牛８0.620+0.020+3.333%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛９0.630+0.020+3.279%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛Ａ0.640+0.020+3.226%17,128.00017,228.00029/07/2027
50058恒指汇丰六甲牛Ｐ0.400+0.015+3.896%15,400.00015,500.00027/11/2026
50086恒指瑞银七八牛Ｑ0.620+0.030+5.085%17,322.00017,422.00030/08/2027
50099恒指摩通七九牛Ａ0.600+0.020+3.448%17,322.00017,422.00029/09/2027
50106恒指花旗七九牛Ｃ0.320+0.010+3.226%17,000.00017,100.00029/09/2027
50114恒指瑞银六甲牛Ｗ0.380+0.015+4.110%15,900.00016,000.00027/11/2026
50131恒指汇丰七八牛Ｄ0.320+0.015+4.918%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛Ｅ0.580+0.030+5.455%17,572.00017,672.00030/08/2027
50168恒指法兴七九牛Ａ0.580+0.010+1.754%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛Ｂ0.590+0.010+1.724%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛Ｃ0.610+0.020+3.390%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛７0.620+0.020+3.333%17,268.00017,368.00030/08/2027
50205恒指瑞银七七牛Ｒ0.600+0.030+5.263%17,450.00017,550.00029/07/2027
50266恒指法巴七八牛Ｙ0.530+0.020+3.922%17,800.00017,900.00030/08/2027
50272恒指华泰七八牛Ｂ0.560+0.010+1.818%17,700.00017,800.00030/08/2027
50276恒指信证七九牛Ｂ0.5700.0000.000%17,600.00017,700.00029/09/2027
50277恒指信证七九牛Ｃ0.5400.0000.000%17,900.00018,000.00029/09/2027
50292恒指汇丰六甲牛Ｖ0.370+0.010+2.778%15,900.00016,000.00027/11/2026
50316恒指摩利八九牛Ａ0.5100.0000.000%17,913.00018,013.00028/09/2028
50347恒指摩通七九牛Ｉ0.540+0.020+3.846%17,913.00018,013.00029/09/2027
50385恒指瑞银七九牛Ａ0.550+0.030+5.769%17,800.00017,900.00029/09/2027
50392恒指瑞银六甲牛３0.300+0.010+3.448%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛Ｅ0.560+0.020+3.704%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛Ｄ0.560+0.020+3.704%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛８0.580+0.020+3.571%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛９0.580+0.020+3.571%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛Ｃ0.600+0.020+3.448%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛Ｄ0.610+0.020+3.390%17,408.00017,508.00030/08/2027
50453恒指汇丰七八牛Ｈ0.540+0.030+5.882%18,000.00018,100.00030/08/2027
50461恒指华泰七八牛Ｄ0.510+0.015+3.030%18,157.00018,257.00030/08/2027
50463恒指华泰七八牛Ｆ0.530+0.020+3.922%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛５0.500+0.025+5.263%18,170.00018,270.00030/08/2027
50473恒指法巴七八牛Ａ0.285+0.010+3.636%17,400.00017,500.00030/08/2027
50488恒指摩利八六牛Ｊ0.490+0.010+2.083%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛Ｋ0.5500.0000.000%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛Ｆ0.560+0.020+3.704%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛Ｈ0.570+0.020+3.636%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛Ｅ0.580+0.020+3.571%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛Ｆ0.520+0.020+4.000%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛Ｈ0.540+0.020+3.846%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛Ｇ0.550+0.020+3.774%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛Ｇ0.325+0.005+1.562%16,900.00017,000.00029/09/2027
50518恒指国君七九牛Ａ0.510+0.025+5.155%18,150.00018,250.00029/09/2027
50522恒指国君七九牛Ｂ0.550+0.030+5.769%17,800.00017,900.00029/09/2027
50523恒指国君七九牛Ｃ0.580+0.030+5.455%17,480.00017,580.00029/09/2027
50547恒指瑞银七八牛Ｙ0.530+0.030+6.000%18,175.00018,275.00030/08/2027
50562恒指瑞银七九牛Ｅ0.550+0.030+5.769%17,900.00018,000.00029/09/2027
50570恒指瑞银七七牛Ｔ0.275+0.010+3.774%17,900.00018,000.00029/07/2027
50584恒指摩通七九牛Ｍ0.530+0.030+6.000%18,050.00018,150.00029/09/2027
50599恒指华泰七八牛Ｇ0.0000.000%18,100.00018,200.00030/08/2027
50624恒指国君七九牛Ｄ0.560+0.030+5.660%17,700.00017,800.00029/09/2027
50626恒指信证八五牛Ｃ0.5400.0000.000%18,200.00018,300.00030/05/2028
50671恒指中银七九牛Ａ0.570+0.020+3.636%17,600.00017,700.00029/09/2027
50672恒指中银七九牛Ｂ0.510+0.025+5.155%18,200.00018,300.00029/09/2027
50673恒指中银七九牛Ｃ0.510+0.030+6.250%18,259.00018,359.00029/09/2027
50677恒指摩利八九牛Ｂ0.480+0.010+2.128%18,259.00018,359.00028/09/2028
50685恒指法兴七九牛Ｈ0.540+0.020+3.846%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛Ｉ0.520+0.025+5.051%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛Ｊ0.530+0.020+3.922%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛Ｆ0.510+0.025+5.155%18,259.00018,359.00029/09/2027
50702恒指瑞银七八牛５0.550+0.030+5.769%18,000.00018,100.00030/08/2027
50720恒指摩通七九牛Ｑ0.510+0.030+6.250%18,259.00018,359.00029/09/2027
50754恒指法巴七六牛Ｉ0.470+0.030+6.818%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛Ｊ0.480+0.030+6.667%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛Ｋ0.490+0.030+6.522%18,300.00018,400.00029/06/2027
50771恒指华泰七八牛Ｋ0.485+0.025+5.435%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛Ｌ0.0000.000%18,300.00018,400.00030/08/2027
50826恒指国君七九牛Ｇ0.490+0.030+6.522%18,400.00018,500.00029/09/2027
50827恒指国君七九牛Ｈ0.500+0.025+5.263%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛Ｃ0.455+0.005+1.111%18,480.00018,580.00028/09/2028
50863恒指汇丰七九牛Ｇ0.485+0.025+5.435%18,500.00018,600.00029/09/2027
50870恒指中银七九牛Ｄ0.495+0.030+6.452%18,400.00018,500.00029/09/2027
50871恒指中银七九牛Ｅ0.485+0.030+6.593%18,500.00018,600.00029/09/2027
50914恒指法兴七七牛Ｋ0.305+0.010+3.390%17,400.00017,500.00029/07/2027
50933恒指汇丰六甲牛Ｚ0.740+0.010+1.370%15,850.00015,950.00027/11/2026
50935恒指法兴七九牛Ｋ0.495+0.025+5.319%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛Ｌ0.500+0.020+4.167%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛Ｍ0.510+0.025+5.155%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛Ｉ0.520+0.020+4.000%18,208.00018,308.00030/08/2027
51002恒指瑞银七九牛Ｉ0.500+0.035+7.527%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛Ｊ0.510+0.030+6.250%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛８0.530+0.035+7.071%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛Ｗ0.250+0.019+8.225%18,400.00018,500.00029/07/2027
51030恒指摩通七九牛Ｖ0.490+0.035+7.692%18,500.00018,600.00029/09/2027
51073恒指华泰七八牛Ｑ0.0000.000%18,400.00018,500.00030/08/2027
51088恒指汇丰七九牛Ｐ0.270+0.010+3.846%17,900.00018,000.00029/09/2027
51129恒指法巴七六牛Ｃ0.465+0.025+5.682%18,550.00018,650.00029/06/2027
51137恒指国君七九牛Ｊ0.490+0.030+6.522%18,380.00018,480.00029/09/2027
51152恒指法兴七八牛Ｋ0.490+0.025+5.376%18,548.00018,648.00030/08/2027
51224恒指瑞银七九牛Ｍ0.500+0.035+7.527%18,550.00018,650.00029/09/2027
51227恒指瑞银七八牛Ｄ0.510+0.030+6.250%18,300.00018,400.00030/08/2027
51419恒指法兴七九牛Ｑ0.275+0.010+3.774%17,900.00018,000.00029/09/2027
51447恒指法兴七七牛Ｂ0.255+0.014+5.809%18,400.00018,500.00029/07/2027
51554恒指法巴七九牛Ｅ0.490+0.025+5.376%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛Ｋ0.239+0.015+6.696%18,400.00018,500.00029/09/2027
51644恒指瑞银七九牛Ｒ0.500+0.030+6.383%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛Ｊ0.250+0.017+7.296%18,400.00018,500.00030/08/2027
53023恒指瑞银八三牛７0.168+0.037+28.244%21,750.00021,850.00030/03/2028
53041恒指摩通七十牛Ｐ0.095+0.038+66.667%22,400.00022,500.00028/10/2027
53073恒指华泰八九牛８0.070+0.043+159.259%22,700.00022,800.00028/09/2028
53281恒指摩利七八牛Ｓ0.073+0.019+35.185%21,950.00022,050.00030/08/2027
53303恒指法兴七甲牛Ｃ0.100+0.040+66.667%22,378.00022,478.00029/11/2027
53319恒指法兴七乙牛Ａ0.118+0.038+47.500%22,208.00022,308.00030/12/2027
53320恒指法兴七乙牛Ｂ0.135+0.040+42.105%22,058.00022,158.00030/12/2027
53340恒指华泰六乙牛Ｌ0.7500.0000.000%15,850.00015,950.00030/12/2026
53462恒指瑞银八三牛８0.099+0.040+67.797%22,400.00022,500.00030/03/2028
53474恒指瑞银八三牛９0.120+0.040+50.000%22,200.00022,300.00030/03/2028
53477恒指瑞银七乙牛Ｐ0.136+0.039+40.206%22,028.00022,128.00030/12/2027
53489恒指瑞银七乙牛Ｑ0.145+0.039+36.792%21,938.00022,038.00030/12/2027
53549恒指信证七十牛Ｈ0.132+0.041+45.055%22,100.00022,200.00028/10/2027
53579恒指法巴八十牛１0.068+0.041+151.852%22,680.00022,780.00030/10/2028
53626恒指法巴九一牛Ｘ0.156+0.039+33.333%21,850.00021,950.00030/01/2029
53733恒指汇丰八三牛９0.077+0.019+32.759%21,900.00022,000.00030/03/2028
53742恒指汇丰七十牛Ｉ0.122+0.036+41.860%22,150.00022,250.00028/10/2027
53744恒指汇丰七十牛Ｈ0.104+0.037+55.224%22,328.00022,428.00028/10/2027
53777恒指摩通七十牛Ｔ0.074+0.019+34.545%21,900.00022,000.00028/10/2027
53786恒指摩通七十牛Ｕ0.050+0.020+66.667%22,400.00022,500.00028/10/2027
53853恒指摩通七十牛Ｗ0.141+0.041+41.000%22,000.00022,100.00028/10/2027
53878恒指国君七甲牛３0.108+0.041+61.194%22,300.00022,400.00029/11/2027
54054恒指法兴七乙牛Ｅ0.111+0.040+56.338%22,278.00022,378.00030/12/2027
54060恒指法兴七乙牛Ｇ0.128+0.039+43.820%22,108.00022,208.00030/12/2027
54080恒指信证八九牛Ｒ0.105+0.041+64.062%22,350.00022,450.00028/09/2028
54101恒指花旗七九牛Ｙ0.070+0.019+37.255%22,000.00022,100.00029/09/2027
54183恒指瑞银七七牛Ｎ0.102+0.039+61.905%22,350.00022,450.00029/07/2027
54188恒指瑞银七乙牛Ｔ0.120+0.040+50.000%22,188.00022,288.00030/12/2027
54190恒指瑞银八三牛Ｌ0.141+0.040+39.604%21,988.00022,088.00030/03/2028
54202恒指法兴八甲牛Ｇ0.073+0.040+121.212%22,628.00022,728.00029/11/2028
54254恒指法巴九一牛８0.049+0.021+75.000%22,400.00022,500.00030/01/2029
54265恒指汇丰七十牛２0.105+0.040+61.538%22,300.00022,400.00028/10/2027
54266恒指汇丰七十牛３0.137+0.036+35.644%22,050.00022,150.00028/10/2027
54320恒指国君七甲牛７0.116+0.040+52.632%22,200.00022,300.00029/11/2027
54323恒指瑞银六乙牛Ｘ0.810+0.030+3.846%15,918.00016,018.00030/12/2026
54352恒指法兴七乙牛Ｌ0.108+0.039+56.522%22,308.00022,408.00030/12/2027
54356恒指法兴七乙牛Ｍ0.154+0.038+32.759%21,888.00021,988.00030/12/2027
54366恒指法兴七乙牛Ｎ0.280+0.035+14.286%20,700.00020,800.00030/12/2027
54376恒指信证八二牛Ｍ0.127+0.040+45.977%22,150.00022,250.00028/02/2028
54389恒指国君八九牛５0.064+0.041+178.261%22,700.00022,800.00028/09/2028
54410恒指国君八九牛６0.076+0.042+123.529%22,600.00022,700.00028/09/2028
54548恒指瑞银七七牛Ｕ0.107+0.038+55.072%22,288.00022,388.00029/07/2027
54549恒指瑞银七七牛１0.122+0.037+43.529%22,138.00022,238.00029/07/2027
54596恒指汇丰七十牛７0.111+0.037+50.000%22,280.00022,380.00028/10/2027
54613恒指汇丰七十牛８0.135+0.038+39.175%22,088.00022,188.00028/10/2027
54693恒指法兴八二牛Ａ0.077+0.020+35.088%21,900.00022,000.00028/02/2028
54727恒指瑞银八乙牛６0.066+0.040+153.846%22,700.00022,800.00028/12/2028
54734恒指法兴八二牛Ｂ0.049+0.021+75.000%22,400.00022,500.00028/02/2028
54735恒指瑞银八乙牛Ｂ0.082+0.040+95.238%22,550.00022,650.00028/12/2028
54777恒指汇丰八三牛Ｈ0.049+0.019+63.333%22,400.00022,500.00030/03/2028
54991恒指瑞银七八牛Ｌ0.111+0.039+54.167%22,268.00022,368.00030/08/2027
54998恒指瑞银七八牛Ｓ0.125+0.038+43.678%22,118.00022,218.00030/08/2027
55205恒指法兴八二牛Ｈ0.103+0.038+58.462%22,358.00022,458.00028/02/2028
55208恒指法兴八二牛Ｉ0.124+0.041+49.398%22,178.00022,278.00028/02/2028
55248恒指瑞银八二牛Ｇ0.105+0.039+59.091%22,338.00022,438.00028/02/2028
55348恒指汇丰七乙牛Ｋ0.100+0.037+58.730%22,350.00022,450.00030/12/2027
55502恒指信证八十牛Ｍ0.054+0.040+285.714%22,800.00022,900.00030/10/2028
55583恒指国君八十牛Ｒ0.116+0.039+50.649%22,250.00022,350.00030/10/2028
55587恒指国君八十牛Ｆ0.127+0.039+44.318%22,150.00022,250.00030/10/2028
55619恒指星展八九牛Ｆ0.040+0.025+166.667%22,750.00022,850.00028/09/2028
55621恒指星展八九牛Ｓ0.054+0.026+92.857%22,566.00022,666.00028/09/2028
55623恒指星展八九牛Ｌ0.082+0.025+43.860%22,200.00022,300.00028/09/2028
55631恒指星展八九牛Ｔ0.116+0.023+24.731%21,700.00021,800.00028/09/2028
55632恒指星展八九牛２0.140+0.024+20.690%21,400.00021,500.00028/09/2028
55653恒指瑞银六乙牛Ｑ0.800+0.030+3.896%15,968.00016,068.00030/12/2026
55728恒指星展七十牛Ａ0.096+0.040+71.429%22,400.00022,500.00028/10/2027
55765恒指华泰八乙牛Ｋ0.059+0.043+268.750%22,800.00022,900.00028/12/2028
55872恒指法巴八甲牛Ｇ0.056+0.042+300.000%22,800.00022,900.00029/11/2028
56032恒指摩利八十牛Ｉ0.054+0.039+260.000%22,800.00022,900.00030/10/2028
56161恒指瑞银八九牛Ｄ0.056+0.039+229.412%22,800.00022,900.00028/09/2028
56170恒指汇丰六甲牛Ｘ0.365+0.015+4.286%16,150.00016,250.00027/11/2026
56239恒指瑞银八十牛Ｗ0.073+0.040+121.212%22,638.00022,738.00030/10/2028
56241恒指瑞银八十牛３0.088+0.039+79.592%22,488.00022,588.00030/10/2028
56242恒指瑞银八十牛５0.100+0.039+63.934%22,358.00022,458.00030/10/2028
56246恒指星展七十牛Ｂ0.148+0.037+33.333%21,900.00022,000.00028/10/2027
56289恒指华泰七十牛Ｉ0.101+0.042+71.186%22,400.00022,500.00028/10/2027
56298恒指汇丰八十牛Ｈ0.079+0.039+97.500%22,588.00022,688.00030/10/2028
56299恒指汇丰八十牛Ｊ0.058+0.038+190.000%22,768.00022,868.00030/10/2028
56301恒指汇丰八十牛４0.124+0.037+42.529%22,128.00022,228.00030/10/2028
56315恒指汇丰八十牛Ｂ0.098+0.038+63.333%22,388.00022,488.00030/10/2028
56377恒指国君七九牛１0.480+0.030+6.667%18,500.00018,600.00029/09/2027
56403恒指摩通八九牛Ｔ0.131+0.040+43.956%22,100.00022,200.00028/09/2028
56435恒指花旗七七牛Ｊ0.250+0.016+6.838%18,500.00018,600.00029/07/2027
56491恒指法兴八甲牛８0.056+0.039+229.412%22,808.00022,908.00029/11/2028
56503恒指摩通七八牛Ｍ0.227+0.019+9.135%18,900.00019,000.00030/08/2027
56556恒指法兴八乙牛Ｑ0.069+0.039+130.000%22,688.00022,788.00028/12/2028
56560恒指法兴八乙牛５0.085+0.042+97.674%22,548.00022,648.00028/12/2028
56563恒指法兴八乙牛Ｓ0.102+0.038+59.375%22,368.00022,468.00028/12/2028
56565恒指法兴八乙牛Ｒ0.126+0.038+43.182%22,148.00022,248.00028/12/2028
56567恒指法兴八乙牛Ｙ0.149+0.038+34.234%21,928.00022,028.00028/12/2028
56603恒指摩通八十牛Ｍ0.083+0.037+80.435%22,540.00022,640.00030/10/2028
56607恒指摩通八十牛Ｎ0.440+0.030+7.317%19,200.00019,300.00030/10/2028
56609恒指摩通八十牛Ｐ0.066+0.039+144.444%22,720.00022,820.00030/10/2028
56611恒指摩通八十牛４0.102+0.038+59.375%22,370.00022,470.00030/10/2028
56742恒指摩通八十牛９0.070+0.039+125.806%22,670.00022,770.00030/10/2028
56746恒指摩通八九牛５0.090+0.038+73.077%22,490.00022,590.00028/09/2028
56764恒指国君八十牛Ｔ0.054+0.041+315.385%22,800.00022,900.00030/10/2028
56867恒指法巴七七牛Ｄ0.061+0.041+205.000%22,750.00022,850.00029/07/2027
56868恒指法巴八甲牛Ｐ0.077+0.039+102.632%22,580.00022,680.00029/11/2028
56869恒指法巴八甲牛Ａ0.094+0.040+74.074%22,430.00022,530.00029/11/2028
56872恒指法巴八甲牛２0.114+0.040+54.054%22,230.00022,330.00029/11/2028
56876恒指法巴八甲牛５0.134+0.040+42.553%22,030.00022,130.00029/11/2028
56936恒指花旗七七牛６0.037+0.009+32.143%21,500.00022,000.00029/07/2027
56943恒指星展八甲牛７0.054+0.034+170.000%22,728.00022,828.00029/11/2028
56945恒指星展八甲牛Ａ0.072+0.025+53.191%22,300.00022,400.00029/11/2028
56947恒指星展八甲牛４0.0000.000%20,900.00021,000.00029/11/2028
56997恒指摩利八乙牛Ｙ0.058+0.039+205.263%22,750.00022,850.00028/12/2028
57004恒指法兴八乙牛Ａ0.064+0.039+156.000%22,728.00022,828.00028/12/2028
57012恒指法兴八乙牛Ｖ0.079+0.038+92.683%22,588.00022,688.00028/12/2028
57153恒指瑞银九十牛Ａ0.067+0.038+131.034%22,688.00022,788.00030/10/2029
57157恒指瑞银九十牛Ｂ0.081+0.038+88.372%22,538.00022,638.00030/10/2029
57167恒指汇丰八九牛Ｊ0.067+0.037+123.333%22,688.00022,788.00028/09/2028
57176恒指汇丰八九牛Ｋ0.085+0.039+84.783%22,528.00022,628.00028/09/2028
57252恒指摩通八九牛Ｅ0.074+0.038+105.556%22,630.00022,730.00028/09/2028
57271恒指摩通八九牛Ｆ0.056+0.042+300.000%22,800.00022,900.00028/09/2028
57330恒指星展八甲牛Ｈ0.029+0.018+163.636%22,788.00022,888.00029/11/2028
57435恒指花旗八十牛Ｑ0.054+0.039+260.000%22,800.00022,900.00030/10/2028
57590恒指汇丰八十牛Ｔ0.089+0.039+78.000%22,488.00022,588.00030/10/2028
57596恒指汇丰八十牛６0.054+0.035+184.211%22,800.00022,900.00030/10/2028
57694恒指星展八甲牛Ｎ0.064+0.020+45.455%22,122.00022,222.00029/11/2028
57807恒指法兴八十牛３0.060+0.037+160.870%22,768.00022,868.00030/10/2028
57815恒指法兴八乙牛６0.074+0.040+117.647%22,638.00022,738.00028/12/2028
57873恒指法巴八甲牛Ｃ0.059+0.038+180.952%22,780.00022,880.00029/11/2028
57876恒指法巴八甲牛Ｄ0.083+0.039+88.636%22,530.00022,630.00029/11/2028
57880恒指法巴八甲牛Ｆ0.123+0.039+46.429%22,130.00022,230.00029/11/2028
58048恒指瑞银八九牛Ｙ0.060+0.040+200.000%22,768.00022,868.00028/09/2028
58172恒指星展八甲牛Ｕ0.0000.000%23,111.00023,211.00029/11/2028
58219恒指星展八甲牛６0.0000.000%22,950.00023,050.00029/11/2028
58250恒指星展八甲牛Ｉ0.0390.0000.000%22,800.00022,900.00029/11/2028
58284恒指星展八甲牛Ｋ0.0660.0000.000%22,450.00022,550.00029/11/2028
58293恒指星展八甲牛８0.0000.000%22,100.00022,200.00029/11/2028
58300恒指法巴七七牛Ｊ0.0000.000%23,050.00023,150.00029/07/2027
58311恒指法巴七七牛Ｖ0.0000.000%22,880.00022,980.00029/07/2027
58316恒指法巴八甲牛４0.0640.0000.000%22,730.00022,830.00029/11/2028
58330恒指法巴八甲牛８0.0000.000%22,480.00022,580.00029/11/2028
58468恒指信证八九牛１0.0000.000%23,111.00023,211.00028/09/2028
58531恒指中银八九牛Ａ0.0580.0000.000%22,788.00022,888.00028/09/2028
58546恒指摩通八九牛Ｉ0.0000.000%23,111.00023,211.00028/09/2028
58596恒指摩利七甲牛Ｍ0.050+0.018+56.250%22,350.00022,450.00029/11/2027
58612恒指摩通八九牛Ｊ0.0000.000%22,930.00023,030.00028/09/2028
58698恒指摩通八九牛Ｋ0.0790.0000.000%22,580.00022,680.00028/09/2028
58746恒指摩通八九牛Ｑ0.0970.0000.000%22,420.00022,520.00028/09/2028
58784恒指摩通八九牛Ｒ0.0620.0000.000%22,750.00022,850.00028/09/2028
58799恒指汇丰八九牛Ｉ0.0000.000%23,088.00023,188.00028/09/2028
58803恒指汇丰八九牛Ｌ0.0000.000%22,900.00023,000.00028/09/2028
58820恒指国君八十牛Ｌ0.0680.0000.000%22,688.00022,788.00030/10/2028
58955恒指花旗九一牛Ｆ0.0000.000%22,900.00023,000.00030/01/2029
58958恒指摩利八十牛Ｃ0.0000.000%23,050.00023,150.00030/10/2028
58963恒指摩利八十牛Ｇ0.0000.000%22,900.00023,000.00030/10/2028
58993恒指法兴八甲牛Ｍ0.0000.000%23,078.00023,178.00029/11/2028
59034恒指法兴八十牛４0.0000.000%22,948.00023,048.00030/10/2028
59042恒指法兴八十牛Ｑ0.0530.0000.000%22,828.00022,928.00030/10/2028
59043恒指法兴八甲牛３0.0660.0000.000%22,708.00022,808.00029/11/2028
59044恒指法兴八十牛７0.0840.0000.000%22,528.00022,628.00030/10/2028
59178恒指汇丰八九牛Ｖ0.0610.0000.000%22,750.00022,850.00028/09/2028
59234恒指汇丰八九牛Ｘ0.0790.0000.000%22,568.00022,668.00028/09/2028
59247恒指华泰八甲牛Ｃ0.0000.000%23,000.00023,100.00029/11/2028
59264恒指摩利七乙牛４0.106+0.038+55.882%22,320.00022,420.00030/12/2027
59352恒指瑞银八十牛Ｇ0.0000.000%23,111.00023,211.00030/10/2028
59373恒指瑞银八九牛３0.0000.000%22,938.00023,038.00028/09/2028
59385恒指瑞银八九牛６0.0590.0000.000%22,788.00022,888.00028/09/2028
59387恒指瑞银八九牛７0.0700.0000.000%22,668.00022,768.00028/09/2028
59473恒指瑞银八九牛８0.0800.0000.000%22,568.00022,668.00028/09/2028
60878恒指信证八九牛Ｇ0.4900.0000.000%18,500.00018,600.00028/09/2028
61023恒指摩通八乙牛３0.238+0.042+21.429%21,200.00021,300.00028/12/2028
61028恒指摩通八乙牛５0.255+0.037+16.972%21,000.00021,100.00028/12/2028
61029恒指摩通八九牛Ｘ0.110+0.040+57.143%22,300.00022,400.00028/09/2028
61038恒指摩通八九牛Ｚ0.175+0.040+29.630%21,700.00021,800.00028/09/2028
61475恒指星展八九牛７0.051+0.018+54.545%22,344.00022,444.00028/09/2028
61478恒指星展八九牛Ｗ0.082+0.019+30.159%21,788.00021,888.00028/09/2028
61702恒指国君七十牛Ｘ0.530+0.020+3.922%18,000.00018,100.00028/10/2027
61791恒指法兴七八牛Ｗ0.500+0.020+4.167%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛Ｘ0.510+0.020+4.082%18,348.00018,448.00030/08/2027
61865恒指摩通八八牛Ｆ0.244+0.038+18.447%21,100.00021,200.00030/08/2028
61879恒指摩通八八牛Ｑ0.188+0.038+25.333%21,600.00021,700.00030/08/2028
61924恒指国君七十牛Ｚ0.480+0.030+6.667%18,550.00018,650.00028/10/2027
62016恒指摩通八八牛６0.285+0.035+14.000%20,700.00020,800.00030/08/2028
62061恒指国君七十牛１0.490+0.030+6.522%18,450.00018,550.00028/10/2027
62898恒指中银七乙牛Ｄ0.315+0.030+10.526%20,304.00020,404.00030/12/2027
62899恒指中银七乙牛Ｅ0.400+0.030+8.108%19,418.00019,518.00030/12/2027
62911恒指国君七甲牛Ｂ0.300+0.030+11.111%20,300.00020,400.00029/11/2027
62914恒指国君七甲牛Ｅ0.345+0.030+9.524%19,900.00020,000.00029/11/2027
62918恒指国君七甲牛Ｎ0.470+0.030+6.818%18,700.00018,800.00029/11/2027
62937恒指信证八四牛Ｊ0.330+0.025+8.197%20,304.00020,404.00027/04/2028
62939恒指信证八四牛Ｋ0.360+0.025+7.463%20,100.00020,200.00027/04/2028
62943恒指信证八四牛Ｆ0.370+0.015+4.225%19,900.00020,000.00027/04/2028
62958恒指信证八十牛Ｎ0.385+0.015+4.054%19,700.00019,800.00030/10/2028
62968恒指摩利七八牛Ｎ0.203+0.017+9.140%19,400.00019,500.00030/08/2027
62969恒指摩利七乙牛Ｉ0.390+0.025+6.849%19,680.00019,780.00030/12/2027
62970恒指摩利七十牛９0.355+0.025+7.576%19,860.00019,960.00028/10/2027
62971恒指摩利七八牛Ｏ0.181+0.018+11.043%19,900.00020,000.00030/08/2027
62972恒指摩利七乙牛Ｄ0.295+0.020+7.273%20,280.00020,380.00030/12/2027
62988恒指摩利七乙牛２0.400+0.030+8.108%19,500.00019,600.00030/12/2027
63037恒指星展八甲牛１0.115+0.018+18.557%21,233.00021,333.00029/11/2028
63045恒指法兴八十牛Ｈ0.325+0.030+10.169%20,300.00020,400.00030/10/2028
63046恒指法兴七甲牛７0.345+0.025+7.813%20,100.00020,200.00029/11/2027
63047恒指法兴七甲牛２0.365+0.030+8.955%19,900.00020,000.00029/11/2027
63048恒指法兴七甲牛Ｆ0.390+0.030+8.333%19,700.00019,800.00029/11/2027
63049恒指法兴七甲牛１0.405+0.025+6.579%19,500.00019,600.00029/11/2027
63050恒指法兴七甲牛５0.425+0.025+6.250%19,300.00019,400.00029/11/2027
63051恒指法兴七甲牛６0.445+0.025+5.952%19,100.00019,200.00029/11/2027
63052恒指法兴七甲牛９0.465+0.025+5.682%18,900.00019,000.00029/11/2027
63053恒指法兴七甲牛Ｄ0.485+0.025+5.435%18,700.00018,800.00029/11/2027
63054恒指法兴七乙牛Ｙ0.500+0.020+4.167%18,500.00018,600.00030/12/2027
63055恒指法兴七乙牛Ｚ0.520+0.020+4.000%18,300.00018,400.00030/12/2027
63123恒指汇丰七八牛Ｗ0.375+0.035+10.294%19,750.00019,850.00030/08/2027
63125恒指汇丰七八牛Ｃ0.340+0.035+11.475%20,150.00020,250.00030/08/2027
63126恒指汇丰七八牛Ｑ0.365+0.030+8.955%19,900.00020,000.00030/08/2027
63182恒指法兴七十牛３0.540+0.020+3.846%18,100.00018,200.00028/10/2027
63183恒指法兴七九牛１0.560+0.020+3.704%17,900.00018,000.00029/09/2027
63184恒指法兴七十牛４0.590+0.020+3.509%17,600.00017,700.00028/10/2027
63185恒指法兴七九牛３0.610+0.010+1.667%17,300.00017,400.00029/09/2027
63218恒指摩通八三牛Ｎ0.370+0.030+8.824%19,900.00020,000.00030/03/2028
63270恒指法巴九一牛２0.345+0.030+9.524%19,900.00020,000.00030/01/2029
63333恒指法巴九一牛５0.325+0.025+8.333%20,100.00020,200.00030/01/2029
63334恒指法巴九一牛６0.305+0.025+8.929%20,300.00020,400.00030/01/2029
63355恒指瑞银八三牛１0.600+0.030+5.263%17,400.00017,500.00030/03/2028
63434恒指摩通八九牛Ｓ0.275+0.037+15.546%20,800.00020,900.00028/09/2028
63458恒指摩通八九牛３0.295+0.035+13.462%20,600.00020,700.00028/09/2028
63460恒指摩通八九牛６0.198+0.039+24.528%21,500.00021,600.00028/09/2028
63469恒指摩通八九牛９0.168+0.041+32.283%21,800.00021,900.00028/09/2028
63475恒指摩通八九牛Ｂ0.121+0.041+51.250%22,200.00022,300.00028/09/2028
63543恒指瑞银八三牛Ｃ0.380+0.035+10.145%19,900.00020,000.00030/03/2028
63558恒指瑞银七七牛Ｖ0.181+0.019+11.728%19,900.00020,000.00029/07/2027
63582恒指瑞银七甲牛Ｙ0.375+0.035+10.294%20,000.00020,100.00029/11/2027
63585恒指瑞银七甲牛１0.350+0.030+9.375%20,150.00020,250.00029/11/2027
63587恒指瑞银七甲牛３0.330+0.035+11.864%20,300.00020,400.00029/11/2027
63604恒指国君七甲牛Ｚ0.370+0.030+8.824%19,700.00019,800.00029/11/2027
63605恒指国君七甲牛Ｊ0.520+0.030+6.122%18,200.00018,300.00029/11/2027
63706恒指摩利七甲牛Ｘ0.0000.000%19,780.00019,880.00029/11/2027
63707恒指摩利七乙牛Ｕ0.345+0.030+9.524%20,040.00020,140.00030/12/2027
63743恒指法兴七九牛５0.350+0.030+9.375%20,040.00020,140.00029/09/2027
63744恒指法兴七十牛５0.375+0.025+7.143%19,808.00019,908.00028/10/2027
63745恒指法兴七十牛７0.395+0.025+6.757%19,608.00019,708.00028/10/2027
63746恒指法兴七十牛８0.415+0.030+7.792%19,398.00019,498.00028/10/2027
63757恒指法兴七甲牛Ｅ0.435+0.025+6.098%19,198.00019,298.00029/11/2027
63758恒指法兴七甲牛Ｕ0.475+0.025+5.556%18,788.00018,888.00029/11/2027
63760恒指法兴七十牛Ｂ0.510+0.020+4.082%18,378.00018,478.00028/10/2027
63776恒指中银七乙牛Ｉ0.340+0.030+9.677%20,040.00020,140.00030/12/2027
63781恒指中银七乙牛Ｌ0.370+0.030+8.824%19,718.00019,818.00030/12/2027
63803恒指信证八十牛Ｐ0.360+0.020+5.882%20,040.00020,140.00030/10/2028
63815恒指法巴八七牛８0.325+0.025+8.333%20,000.00020,100.00028/07/2028
63816恒指法巴八七牛Ｅ0.325+0.025+8.333%20,040.00020,140.00028/07/2028
63819恒指法巴八七牛Ｊ0.340+0.025+7.937%19,850.00019,950.00028/07/2028
63822恒指法巴八七牛２0.325+0.025+8.333%20,020.00020,120.00028/07/2028
63923恒指瑞银七九牛Ｔ0.365+0.035+10.606%20,040.00020,140.00029/09/2027
64078恒指华泰七十牛Ｄ0.345+0.020+6.154%19,900.00020,000.00028/10/2027
64079恒指华泰七十牛Ｅ0.0000.000%19,400.00019,500.00028/10/2027
64080恒指中银七乙牛Ｍ0.390+0.030+8.333%19,518.00019,618.00030/12/2027
64081恒指中银七乙牛Ｎ0.0000.000%19,118.00019,218.00030/12/2027
64085恒指国君七甲牛Ｙ0.325+0.030+10.169%20,100.00020,200.00029/11/2027
64086恒指国君七甲牛１0.400+0.030+8.108%19,400.00019,500.00029/11/2027
64110恒指摩利七乙牛Ｔ0.360+0.030+9.091%19,980.00020,080.00030/12/2027
64118恒指摩利七甲牛Ｏ0.330+0.030+10.000%20,164.00020,264.00029/11/2027
64120恒指信证八九牛９0.420+0.015+3.704%19,400.00019,500.00028/09/2028
64143恒指信证八十牛Ｓ0.355+0.025+7.576%20,164.00020,264.00030/10/2028
64151恒指信证八十牛Ｔ0.360+0.015+4.348%20,000.00020,100.00030/10/2028
64153恒指法兴七八牛Ａ0.355+0.025+7.576%20,008.00020,108.00030/08/2027
64154恒指法兴七九牛６0.370+0.030+8.824%19,858.00019,958.00029/09/2027
64155恒指法兴七八牛Ｂ0.395+0.030+8.219%19,658.00019,758.00030/08/2027
64156恒指法兴七八牛Ｅ0.410+0.025+6.494%19,458.00019,558.00030/08/2027
64157恒指法兴七八牛Ｊ0.430+0.025+6.173%19,258.00019,358.00030/08/2027
64158恒指法兴七八牛Ｌ0.450+0.030+7.143%19,048.00019,148.00030/08/2027
64177恒指法兴七八牛Ｍ0.340+0.030+9.677%20,164.00020,264.00030/08/2027
64233恒指法巴八七牛３0.173+0.018+11.613%19,900.00020,000.00028/07/2028
64312恒指瑞银七九牛Ｐ0.350+0.035+11.111%20,164.00020,264.00029/09/2027
64313恒指瑞银七甲牛Ｂ0.370+0.030+8.824%20,018.00020,118.00029/11/2027
64318恒指瑞银七乙牛Ｘ0.213+0.018+9.231%19,400.00019,500.00030/12/2027
64473恒指摩通八三牛Ｑ0.425+0.035+8.974%19,400.00019,500.00030/03/2028
64553恒指汇丰七七牛１0.355+0.035+10.937%20,000.00020,100.00029/07/2027
64586恒指国君七甲牛Ｈ0.290+0.030+11.538%20,500.00020,600.00029/11/2027
64587恒指国君七甲牛４0.380+0.030+8.571%19,600.00019,700.00029/11/2027
64613恒指信证八九牛Ｃ0.0000.000%20,200.00020,300.00028/09/2028
64615恒指信证八十牛Ｕ0.310+0.030+10.714%20,581.00020,681.00030/10/2028
64632恒指摩利七甲牛Ｙ0.310+0.025+8.772%20,350.00020,450.00029/11/2027
64633恒指摩利七乙牛Ｖ0.265+0.023+9.504%20,581.00020,681.00030/12/2027
64635恒指中银七乙牛Ｏ0.290+0.030+11.538%20,528.00020,628.00030/12/2027
64636恒指中银七乙牛Ｐ0.0000.000%19,818.00019,918.00030/12/2027
64667恒指汇丰七七牛Ｃ0.335+0.030+9.836%20,200.00020,300.00029/07/2027
64753恒指瑞银七九牛Ｘ0.295+0.040+15.686%20,581.00020,681.00029/09/2027
64754恒指瑞银七十牛７0.315+0.035+12.500%20,450.00020,550.00028/10/2027
64758恒指瑞银七十牛８0.340+0.035+11.475%20,288.00020,388.00028/10/2027
64761恒指瑞银七甲牛Ｆ0.360+0.030+9.091%20,100.00020,200.00029/11/2027
64764恒指瑞银七九牛２0.370+0.030+8.824%19,950.00020,050.00029/09/2027
64812恒指花旗七甲牛Ｂ0.335+0.030+9.836%20,250.00020,350.00029/11/2027
64824恒指花旗七甲牛Ｅ0.315+0.030+10.526%20,450.00020,550.00029/11/2027
64891恒指法巴八七牛Ｓ0.300+0.025+9.091%20,300.00020,400.00028/07/2028
64892恒指法巴八七牛４0.310+0.025+8.772%20,200.00020,300.00028/07/2028
64894恒指法巴八七牛５0.280+0.025+9.804%20,500.00020,600.00028/07/2028
64899恒指法巴八七牛６0.290+0.025+9.434%20,400.00020,500.00028/07/2028
64902恒指法巴八七牛Ｑ0.280+0.030+12.000%20,520.00020,620.00028/07/2028
64920恒指法巴八七牛Ｐ0.295+0.025+9.259%20,350.00020,450.00028/07/2028
64921恒指法巴八七牛Ｖ0.280+0.035+14.286%20,580.00020,680.00028/07/2028
64923恒指法巴八七牛Ａ0.193+0.015+8.427%19,400.00019,500.00028/07/2028
64966恒指摩通八三牛９0.335+0.030+9.836%20,200.00020,300.00030/03/2028
64978恒指摩通八三牛Ｏ0.315+0.030+10.526%20,400.00020,500.00030/03/2028
64994恒指法兴七九牛９0.330+0.025+8.197%20,208.00020,308.00029/09/2027
64996恒指法兴七七牛３0.350+0.025+7.692%20,058.00020,158.00029/07/2027
64997恒指法兴七九牛Ｉ0.360+0.030+9.091%19,948.00020,048.00029/09/2027
64999恒指法兴七九牛Ｐ0.380+0.025+7.042%19,748.00019,848.00029/09/2027
65001恒指法兴七九牛Ｕ0.400+0.025+6.667%19,548.00019,648.00029/09/2027
65002恒指法兴七九牛Ｗ0.275+0.026+10.442%20,581.00020,681.00029/09/2027
65003恒指法兴七七牛Ｄ0.310+0.030+10.714%20,408.00020,508.00029/07/2027
65018恒指信证八九牛Ｄ0.320+0.030+10.345%20,500.00020,600.00028/09/2028
65033恒指华泰七甲牛９0.350+0.025+7.692%19,900.00020,000.00029/11/2027
65034恒指摩利七乙牛９0.295+0.030+11.321%20,480.00020,580.00030/12/2027
65040恒指摩利七乙牛Ｈ0.199+0.017+9.341%19,650.00019,750.00030/12/2027
65041恒指摩利七十牛Ｑ0.275+0.031+12.705%20,700.00020,800.00028/10/2027
65076恒指瑞银七十牛Ｇ0.330+0.035+11.864%20,350.00020,450.00028/10/2027
65079恒指瑞银七甲牛Ｍ0.350+0.035+11.111%20,200.00020,300.00029/11/2027
65087恒指瑞银七七牛Ｘ0.156+0.020+14.706%20,400.00020,500.00029/07/2027
65092恒指中银七乙牛Ｑ0.265+0.027+11.345%20,698.00020,798.00030/12/2027
65093恒指中银七乙牛Ｒ0.0000.000%20,218.00020,318.00030/12/2027
65097恒指中银七乙牛Ｓ0.0000.000%20,418.00020,518.00030/12/2027
65099恒指法巴八七牛Ｂ0.275+0.032+13.169%20,600.00020,700.00028/07/2028
65100恒指法巴八七牛Ｃ0.270+0.036+15.385%20,690.00020,790.00028/07/2028
65111恒指法巴八十牛Ｋ0.270+0.035+14.894%20,700.00020,800.00030/10/2028
65112恒指法巴八十牛Ｇ0.305+0.025+8.929%20,250.00020,350.00030/10/2028
65114恒指法巴八十牛Ｉ0.147+0.018+13.953%20,400.00020,500.00030/10/2028
65122恒指摩通八乙牛４0.156+0.040+34.483%21,900.00022,000.00028/12/2028
65147恒指瑞银七九牛Ｇ0.285+0.030+11.765%20,668.00020,768.00029/09/2027
65148恒指瑞银七九牛Ｈ0.305+0.035+12.963%20,500.00020,600.00029/09/2027
65150恒指瑞银七甲牛Ｎ0.365+0.035+10.606%20,050.00020,150.00029/11/2027
65177恒指法兴七乙牛８0.213+0.016+8.122%19,400.00019,500.00030/12/2027
65184恒指法兴七十牛Ｃ0.280+0.032+12.903%20,648.00020,748.00028/10/2027
65185恒指法兴七十牛Ｄ0.300+0.030+11.111%20,500.00020,600.00028/10/2027
65186恒指法兴七十牛Ｅ0.315+0.025+8.621%20,368.00020,468.00028/10/2027
65187恒指法兴七乙牛３0.350+0.030+9.375%20,108.00020,208.00030/12/2027
65188恒指法兴七乙牛５0.370+0.040+12.121%19,988.00020,088.00030/12/2027
65189恒指法兴七乙牛９0.395+0.025+6.757%19,678.00019,778.00030/12/2027
65207恒指花旗七十牛Ｇ0.275+0.029+11.789%20,698.00020,798.00028/10/2027
65264恒指汇丰八三牛Ｄ0.207+0.017+8.947%19,400.00019,500.00030/03/2028
65271恒指汇丰七七牛Ｑ0.290+0.035+13.725%20,600.00020,700.00029/07/2027
65274恒指汇丰七八牛Ｍ0.315+0.030+10.526%20,450.00020,550.00030/08/2027
65276恒指汇丰七八牛Ｒ0.345+0.030+9.524%20,100.00020,200.00030/08/2027
65277恒指汇丰八三牛Ｅ0.380+0.035+10.145%19,788.00019,888.00030/03/2028
65296恒指国君七甲牛Ｋ0.300+0.035+13.208%20,400.00020,500.00029/11/2027
65303恒指法兴七七牛Ｆ0.275+0.032+13.169%20,728.00020,828.00029/07/2027
65307恒指法兴七七牛Ｇ0.285+0.030+11.765%20,608.00020,708.00029/07/2027
65308恒指法兴七九牛７0.305+0.030+10.909%20,458.00020,558.00029/09/2027
65311恒指法兴七九牛８0.325+0.025+8.333%20,258.00020,358.00029/09/2027
65351恒指法兴七七牛Ｐ0.260+0.034+15.044%20,858.00020,958.00029/07/2027
65370恒指华泰七九牛Ａ0.290+0.020+7.407%20,400.00020,500.00029/09/2027
65377恒指华泰七九牛Ｂ0.244+0.033+15.640%20,900.00021,000.00029/09/2027
65379恒指华泰六乙牛５0.7500.0000.000%15,900.00016,000.00030/12/2026
65395恒指国君七乙牛Ｏ0.103+0.041+66.129%22,350.00022,450.00030/12/2027
65427恒指信证八九牛Ｂ0.295+0.030+11.321%20,700.00020,800.00028/09/2028
65428恒指信证八十牛Ｘ0.270+0.034+14.407%20,900.00021,000.00030/10/2028
65429恒指信证八十牛Ｙ0.325+0.020+6.557%20,400.00020,500.00030/10/2028
65460恒指瑞银七七牛Ｅ0.130+0.020+18.182%20,900.00021,000.00029/07/2027
65463恒指瑞银七乙牛１0.270+0.042+18.421%20,900.00021,000.00030/12/2027
65464恒指瑞银七九牛Ｑ0.280+0.035+14.286%20,728.00020,828.00029/09/2027
65466恒指瑞银七十牛Ｔ0.295+0.030+11.321%20,550.00020,650.00028/10/2027
65467恒指瑞银七甲牛Ｑ0.320+0.035+12.281%20,400.00020,500.00029/11/2027
65468恒指瑞银七乙牛２0.345+0.030+9.524%20,250.00020,350.00030/12/2027
65469恒指瑞银七乙牛３0.365+0.030+8.955%20,088.00020,188.00030/12/2027
65499恒指法巴八十牛５0.255+0.043+20.283%20,900.00021,000.00030/10/2028
65503恒指法巴八十牛７0.285+0.025+9.615%20,450.00020,550.00030/10/2028
65504恒指法巴八十牛８0.280+0.031+12.450%20,550.00020,650.00030/10/2028
65506恒指法巴八十牛９0.275+0.035+14.583%20,650.00020,750.00030/10/2028
65509恒指法巴八十牛Ａ0.265+0.035+15.217%20,750.00020,850.00030/10/2028
65510恒指法巴八十牛Ｂ0.255+0.036+16.438%20,850.00020,950.00030/10/2028
65512恒指法巴八十牛Ｃ0.126+0.019+17.757%20,900.00021,000.00030/10/2028
65526恒指汇丰八三牛Ｆ0.310+0.035+12.727%20,550.00020,650.00030/03/2028
65527恒指汇丰八三牛Ｇ0.330+0.030+10.000%20,350.00020,450.00030/03/2028
65534恒指汇丰八三牛Ｉ0.290+0.035+13.725%20,750.00020,850.00030/03/2028
65554恒指中银七乙牛Ｚ0.255+0.035+15.909%20,918.00021,018.00030/12/2027
65591恒指花旗七甲牛Ｎ0.255+0.035+15.909%20,900.00021,000.00029/11/2027
65664恒指国君七甲牛Ｌ0.250+0.033+15.207%20,900.00021,000.00029/11/2027
65665恒指国君七甲牛Ｐ0.275+0.032+13.169%20,600.00020,700.00029/11/2027
65699恒指瑞银七十牛Ｈ0.255+0.034+15.385%20,950.00021,050.00028/10/2027
65700恒指瑞银七十牛Ｊ0.275+0.037+15.546%20,800.00020,900.00028/10/2027
65701恒指瑞银七十牛２0.295+0.035+13.462%20,650.00020,750.00028/10/2027
65703恒指瑞银七甲牛Ｒ0.315+0.035+12.500%20,488.00020,588.00029/11/2027
65705恒指瑞银七甲牛Ｓ0.330+0.035+11.864%20,338.00020,438.00029/11/2027
65725恒指法兴七七牛Ｖ0.241+0.038+18.719%21,078.00021,178.00029/07/2027
65727恒指法兴七九牛Ｏ0.250+0.032+14.679%20,928.00021,028.00029/09/2027
65730恒指法兴七七牛Ｗ0.270+0.033+13.924%20,778.00020,878.00029/07/2027
65732恒指法兴七七牛Ｃ0.295+0.035+13.462%20,558.00020,658.00029/07/2027
65737恒指法兴七九牛Ｒ0.315+0.025+8.621%20,328.00020,428.00029/09/2027
65755恒指法兴七七牛Ｑ0.184+0.017+10.180%19,900.00020,000.00029/07/2027
65798恒指汇丰七九牛１0.255+0.031+13.839%20,900.00021,000.00029/09/2027
65800恒指汇丰七九牛２0.285+0.038+15.385%20,700.00020,800.00029/09/2027
65836恒指信证八九牛２0.250+0.032+14.679%21,000.00021,100.00028/09/2028
65854恒指法巴八九牛Ｌ0.244+0.036+17.308%20,950.00021,050.00028/09/2028
65864恒指法巴八九牛Ｒ0.234+0.036+18.182%21,050.00021,150.00028/09/2028
65874恒指花旗七甲牛Ｏ0.265+0.035+15.217%20,800.00020,900.00029/11/2027
65887恒指花旗七甲牛Ｐ0.244+0.038+18.447%21,000.00021,100.00029/11/2027
65942恒指汇丰七九牛Ｚ0.248+0.035+16.432%21,000.00021,100.00029/09/2027
65943恒指汇丰七九牛６0.265+0.033+14.224%20,850.00020,950.00029/09/2027
65944恒指汇丰七七牛Ｌ0.210+0.035+20.000%21,350.00021,450.00029/07/2027
65973恒指法兴七十牛Ｇ0.213+0.037+21.023%21,338.00021,438.00028/10/2027
65975恒指法兴七十牛Ｈ0.227+0.035+18.229%21,178.00021,278.00028/10/2027
65976恒指法兴七十牛Ｌ0.243+0.035+16.827%21,028.00021,128.00028/10/2027
65983恒指法兴七十牛Ｍ0.255+0.030+13.333%20,878.00020,978.00028/10/2027
65984恒指法兴七十牛Ｎ0.275+0.032+13.169%20,708.00020,808.00028/10/2027
65991恒指法兴七九牛Ｙ0.295+0.030+11.321%20,528.00020,628.00029/09/2027
65993恒指法兴七九牛Ｘ0.310+0.030+10.714%20,388.00020,488.00029/09/2027
65994恒指法兴七七牛Ｘ0.340+0.025+7.937%20,128.00020,228.00029/07/2027
66016恒指花旗七七牛Ｎ0.213+0.039+22.414%21,300.00021,400.00029/07/2027
66022恒指花旗七甲牛Ｑ0.232+0.039+20.207%21,128.00021,228.00029/11/2027
66058恒指瑞银七九牛Ｗ0.225+0.036+19.048%21,218.00021,318.00029/09/2027
66059恒指瑞银七九牛Ｙ0.241+0.036+17.561%21,068.00021,168.00029/09/2027
66060恒指瑞银七十牛Ｍ0.260+0.036+16.071%20,918.00021,018.00028/10/2027
66061恒指瑞银七十牛Ｐ0.280+0.036+14.754%20,750.00020,850.00028/10/2027
66066恒指瑞银八三牛Ｄ0.305+0.035+12.963%20,600.00020,700.00030/03/2028
66068恒指瑞银七九牛Ｂ0.310+0.030+10.714%20,438.00020,538.00029/09/2027
66082恒指瑞银七九牛Ｖ0.202+0.035+20.958%21,365.00021,465.00029/09/2027
66083恒指瑞银七甲牛Ｔ0.350+0.035+11.111%20,238.00020,338.00029/11/2027
66087恒指瑞银七甲牛Ｕ0.370+0.035+10.448%20,038.00020,138.00029/11/2027
66099恒指国君七甲牛Ｓ0.260+0.033+14.537%20,800.00020,900.00029/11/2027
66102恒指摩利七甲牛Ｃ0.245+0.037+17.788%21,050.00021,150.00029/11/2027
66103恒指摩利七乙牛Ｐ0.220+0.037+20.219%21,250.00021,350.00030/12/2027
66107恒指摩利七八牛Ｐ0.155+0.017+12.319%20,400.00020,500.00030/08/2027
66108恒指摩利七乙牛Ｋ0.285+0.030+11.765%20,650.00020,750.00030/12/2027
66109恒指摩利七十牛Ｊ0.260+0.033+14.537%20,800.00020,900.00028/10/2027
66114恒指信证七九牛Ｈ0.229+0.039+20.526%21,250.00021,350.00029/09/2027
66115恒指信证七九牛Ｉ0.250+0.036+16.822%21,050.00021,150.00029/09/2027
66117恒指信证七九牛Ｊ0.325+0.020+6.557%20,250.00020,350.00029/09/2027
66118恒指信证七九牛Ｋ0.0000.000%20,450.00020,550.00029/09/2027
66120恒指信证七九牛Ｌ0.0000.000%19,950.00020,050.00029/09/2027
66122恒指信证七九牛Ｎ0.280+0.037+15.226%20,800.00020,900.00029/09/2027
66132恒指法巴八九牛Ｚ0.260+0.038+17.117%20,800.00020,900.00028/09/2028
66134恒指法巴八九牛６0.260+0.040+18.182%20,820.00020,920.00028/09/2028
66180恒指摩通七九牛Ｈ0.209+0.040+23.669%21,350.00021,450.00029/09/2027
66225恒指汇丰八三牛Ｊ0.159+0.019+13.571%20,400.00020,500.00030/03/2028
66227恒指汇丰八三牛Ｋ0.315+0.030+10.526%20,500.00020,600.00030/03/2028
66228恒指汇丰八三牛Ｌ0.330+0.030+10.000%20,300.00020,400.00030/03/2028
66252恒指国君七甲牛Ｔ0.221+0.038+20.765%21,200.00021,300.00029/11/2027
66271恒指信证八十牛Ｚ0.231+0.038+19.689%21,298.00021,398.00030/10/2028
66272恒指信证八十牛１0.0000.000%21,100.00021,200.00030/10/2028
66279恒指信证八九牛Ｓ0.0000.000%20,850.00020,950.00028/09/2028
66295恒指摩利七甲牛Ｇ0.215+0.038+21.469%21,298.00021,398.00029/11/2027
66297恒指摩利七十牛２0.249+0.036+16.901%20,960.00021,060.00028/10/2027
66305恒指中银七乙牛２0.265+0.035+15.217%20,818.00020,918.00030/12/2027
66307恒指法兴七九牛Ｊ0.265+0.033+14.224%20,808.00020,908.00029/09/2027
66308恒指法兴七九牛Ｎ0.285+0.039+15.854%20,668.00020,768.00029/09/2027
66309恒指法兴七甲牛Ａ0.305+0.030+10.909%20,478.00020,578.00029/11/2027
66317恒指法兴七甲牛Ｂ0.220+0.038+20.879%21,298.00021,398.00029/11/2027
66320恒指法兴七甲牛Ｇ0.235+0.035+17.500%21,128.00021,228.00029/11/2027
66325恒指法兴七甲牛Ｈ0.249+0.033+15.278%20,978.00021,078.00029/11/2027
66335恒指法兴七十牛Ｐ0.325+0.030+10.169%20,278.00020,378.00028/10/2027
66339恒指法兴七十牛Ｑ0.370+0.030+8.824%19,878.00019,978.00028/10/2027
66342恒指法兴七甲牛Ｉ0.400+0.030+8.108%19,578.00019,678.00029/11/2027
66350恒指中银六乙牛Ａ0.760+0.020+2.703%15,800.00015,900.00030/12/2026
66359恒指瑞银七九牛１0.214+0.036+20.225%21,298.00021,398.00029/09/2027
66379恒指瑞银七十牛Ｑ0.234+0.036+18.182%21,150.00021,250.00028/10/2027
66380恒指瑞银七甲牛Ｖ0.250+0.033+15.207%21,000.00021,100.00029/11/2027
66391恒指瑞银七甲牛Ｗ0.270+0.035+14.894%20,850.00020,950.00029/11/2027
66395恒指瑞银七甲牛Ｘ0.280+0.034+13.821%20,700.00020,800.00029/11/2027
66397恒指瑞银七十牛Ｚ0.305+0.035+12.963%20,538.00020,638.00028/10/2027
66401恒指瑞银七十牛１0.325+0.030+10.169%20,388.00020,488.00028/10/2027
66403恒指瑞银七十牛３0.345+0.035+11.290%20,228.00020,328.00028/10/2027
66422恒指法巴八九牛Ｆ0.219+0.038+20.994%21,200.00021,300.00028/09/2028
66423恒指法巴八九牛５0.228+0.036+18.750%21,100.00021,200.00028/09/2028
66425恒指法巴八九牛Ａ0.239+0.036+17.734%21,000.00021,100.00028/09/2028
66430恒指法巴八九牛Ｂ0.210+0.038+22.093%21,290.00021,390.00028/09/2028
66434恒指法巴八九牛Ｄ0.250+0.033+15.207%20,850.00020,950.00028/09/2028
66443恒指瑞银六甲牛４0.750+0.020+2.740%16,400.00016,500.00027/11/2026
66468恒指汇丰七七牛Ｖ0.219+0.035+19.022%21,298.00021,398.00029/07/2027
66470恒指瑞银六甲牛５0.770+0.030+4.054%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛Ｎ0.790+0.030+3.947%16,088.00016,188.00030/12/2026
66482恒指汇丰七九牛３0.255+0.033+14.865%20,950.00021,050.00029/09/2027
66488恒指汇丰七九牛Ａ0.275+0.032+13.169%20,800.00020,900.00029/09/2027
66501恒指摩通六甲牛２0.680+0.010+1.493%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛Ｖ0.650+0.020+3.175%16,550.00016,650.00029/06/2027
66547恒指摩通七九牛Ｗ0.255+0.038+17.512%20,900.00021,000.00029/09/2027
66573恒指中银七乙牛Ｘ0.218+0.036+19.780%21,287.00021,387.00030/12/2027
66574恒指中银七乙牛Ｙ0.249+0.039+18.571%21,018.00021,118.00030/12/2027
66605恒指汇丰八三牛Ｎ0.280+0.033+13.360%20,828.00020,928.00030/03/2028
66611恒指汇丰七九牛Ｆ0.229+0.035+18.041%21,200.00021,300.00029/09/2027
66617恒指汇丰八三牛Ｏ0.250+0.034+15.741%21,028.00021,128.00030/03/2028
66622恒指法巴七六牛Ｙ0.660+0.020+3.125%16,500.00016,600.00029/06/2027
66626恒指华泰六乙牛Ｗ0.7000.0000.000%16,400.00016,500.00030/12/2026
66633恒指瑞银六甲牛８0.700+0.030+4.478%16,675.00016,775.00027/11/2026
66642恒指摩利七十牛Ｚ0.231+0.037+19.072%21,150.00021,250.00028/10/2027
66647恒指摩利七甲牛Ｋ0.206+0.037+21.893%21,380.00021,480.00029/11/2027
66653恒指摩利七乙牛１0.194+0.037+23.567%21,462.00021,562.00030/12/2027
66655恒指国君七甲牛Ｕ0.200+0.038+23.457%21,400.00021,500.00029/11/2027
66656恒指国君七甲牛２0.241+0.035+16.990%21,000.00021,100.00029/11/2027
66675恒指信证八九牛Ｔ0.0000.000%21,200.00021,300.00028/09/2028
66683恒指信证七十牛Ｂ0.260+0.036+16.071%20,950.00021,050.00028/10/2027
66689恒指信证八四牛Ｂ0.217+0.039+21.910%21,462.00021,562.00027/04/2028
66690恒指法兴七十牛Ｒ0.255+0.035+15.909%20,908.00021,008.00028/10/2027
66692恒指法兴七十牛Ｓ0.270+0.031+12.971%20,758.00020,858.00028/10/2027
66694恒指法兴七十牛Ｕ0.345+0.025+7.813%20,078.00020,178.00028/10/2027
66696恒指法兴七甲牛Ｊ0.159+0.018+12.766%20,400.00020,500.00029/11/2027
66718恒指法巴七七牛Ｅ0.330+0.010+3.125%16,400.00016,500.00029/07/2027
66723恒指法兴七十牛Ｖ0.198+0.037+22.981%21,462.00021,562.00028/10/2027
66731恒指法兴七甲牛Ｋ0.209+0.036+20.809%21,358.00021,458.00029/11/2027
66732恒指法兴七十牛Ｗ0.224+0.037+19.786%21,228.00021,328.00028/10/2027
66734恒指法兴七甲牛Ｌ0.243+0.035+16.827%21,048.00021,148.00029/11/2027
66740恒指国君七九牛Ｌ0.465+0.030+6.897%18,680.00018,780.00029/09/2027
66743恒指瑞银六甲牛９0.365+0.015+4.286%16,400.00016,500.00027/11/2026
66773恒指摩利七乙牛Ｌ0.410+0.005+1.235%19,000.00019,100.00030/12/2027
66780恒指瑞银七十牛４0.246+0.037+17.703%21,050.00021,150.00028/10/2027
66796恒指瑞银七甲牛Ａ0.470+0.030+6.818%18,858.00018,958.00029/11/2027
66806恒指瑞银七十牛Ｒ0.455+0.035+8.333%19,000.00019,100.00028/10/2027
66809恒指瑞银七甲牛Ｄ0.500+0.035+7.527%18,688.00018,788.00029/11/2027
66843恒指汇丰七七牛６0.440+0.035+8.642%19,010.00019,110.00029/07/2027
66846恒指汇丰六甲牛Ｋ0.650+0.020+3.175%16,750.00016,850.00027/11/2026
66854恒指瑞银七九牛５0.193+0.036+22.930%21,462.00021,562.00029/09/2027
66870恒指瑞银七九牛９0.206+0.036+21.176%21,350.00021,450.00029/09/2027
66883恒指汇丰六甲牛Ａ0.870+0.010+1.163%14,450.00014,550.00027/11/2026
66884恒指瑞银八三牛Ｅ0.234+0.036+18.182%21,200.00021,300.00030/03/2028
66894恒指摩通七九牛４0.440+0.030+7.317%19,000.00019,100.00029/09/2027
66899恒指瑞银八三牛Ｆ0.270+0.037+15.880%20,888.00020,988.00030/03/2028
66901恒指瑞银七十牛６0.290+0.035+13.725%20,688.00020,788.00028/10/2027
66905恒指瑞银七甲牛Ｚ0.315+0.035+12.500%20,478.00020,578.00029/11/2027
66916恒指法巴七七牛Ｎ0.620+0.010+1.639%16,790.00016,890.00029/07/2027
66934恒指法巴八甲牛３0.420+0.025+6.329%19,000.00019,100.00029/11/2028
66960恒指法巴八十牛Ｄ0.214+0.036+20.225%21,250.00021,350.00030/10/2028
66970恒指法巴八十牛Ｅ0.200+0.040+25.000%21,400.00021,500.00030/10/2028
66971恒指法巴八十牛Ｆ0.211+0.038+21.965%21,300.00021,400.00030/10/2028
66985恒指法巴八十牛Ｍ0.226+0.038+20.213%21,150.00021,250.00030/10/2028
66988恒指法巴八十牛Ｎ0.192+0.037+23.871%21,460.00021,560.00030/10/2028
66995恒指法兴七七牛Ｍ0.450+0.025+5.882%19,008.00019,108.00029/07/2027
66996恒指法兴七九牛Ｓ0.465+0.025+5.682%18,838.00018,938.00029/09/2027
67005恒指汇丰六甲牛Ｗ0.3400.0000.000%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Ｙ0.6600.0000.000%16,700.00016,800.00027/11/2026
67019恒指星展八甲牛Ｐ0.042+0.021+100.000%22,550.00022,650.00029/11/2028
67035恒指法兴七九牛Ｔ0.485+0.025+5.435%18,658.00018,758.00029/09/2027
67036恒指法兴七十牛Ｚ0.495+0.020+4.211%18,478.00018,578.00028/10/2027
67039恒指摩通七甲牛９0.179+0.018+11.180%19,900.00020,000.00029/11/2027
67042恒指华泰七甲牛Ｖ0.0000.000%18,700.00018,800.00029/11/2027
67046恒指星展八甲牛Ｓ0.135+0.016+13.445%20,788.00020,888.00029/11/2028
67049恒指中银七九牛Ｑ0.250+0.015+6.383%18,600.00018,700.00029/09/2027
67052恒指中银七九牛Ｔ0.470+0.030+6.818%18,707.00018,807.00029/09/2027
67056恒指国君七九牛Ｕ0.500+0.030+6.383%18,300.00018,400.00029/09/2027
67057恒指国君七九牛Ｚ0.520+0.030+6.122%18,100.00018,200.00029/09/2027
67063恒指摩通八三牛Ｃ0.213+0.041+23.837%21,462.00021,562.00030/03/2028
67106恒指法兴七十牛１0.455+0.025+5.814%18,958.00019,058.00028/10/2027
67113恒指法兴七十牛９0.465+0.025+5.682%18,808.00018,908.00028/10/2027
67119恒指法兴七十牛Ｘ0.480+0.025+5.495%18,708.00018,808.00028/10/2027
67121恒指法兴七十牛６0.490+0.025+5.376%18,608.00018,708.00028/10/2027
67123恒指瑞银六甲牛Ｕ0.710+0.030+4.412%16,750.00016,850.00027/11/2026
67130恒指摩通六甲牛Ｇ0.890+0.020+2.299%14,550.00014,650.00027/11/2026
67132恒指法兴七七牛Ｎ0.500+0.020+4.167%18,428.00018,528.00029/07/2027
67133恒指法兴七十牛Ａ0.510+0.015+3.030%18,278.00018,378.00028/10/2027
67134恒指法兴七九牛Ｖ0.530+0.020+3.922%18,108.00018,208.00029/09/2027
67148恒指信证八九牛Ｉ0.455+0.010+2.247%18,900.00019,000.00028/09/2028
67150恒指国君七甲牛Ｆ0.179+0.037+26.056%21,600.00021,700.00029/11/2027
67155恒指法巴八甲牛６0.460+0.025+5.747%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛７0.450+0.025+5.882%18,700.00018,800.00029/11/2028
67162恒指法巴八甲牛Ｕ0.430+0.020+4.878%18,900.00019,000.00029/11/2028
67166恒指法巴八甲牛Ｖ0.425+0.025+6.250%18,950.00019,050.00029/11/2028
67168恒指中银七乙牛５0.194+0.035+22.013%21,518.00021,618.00030/12/2027
67176恒指摩通七九牛２0.455+0.035+8.333%18,850.00018,950.00029/09/2027
67187恒指华泰七十牛Ｆ0.201+0.036+21.818%21,400.00021,500.00028/10/2027
67189恒指摩通八九牛Ｎ0.305+0.035+12.963%20,500.00020,600.00028/09/2028
67190恒指摩通八九牛Ｏ0.325+0.035+12.069%20,300.00020,400.00028/09/2028
67205恒指摩通八九牛１0.345+0.035+11.290%20,100.00020,200.00028/09/2028
67212恒指摩通八九牛Ｐ0.350+0.030+9.375%20,000.00020,100.00028/09/2028
67236恒指摩通八九牛Ｖ0.385+0.035+10.000%19,700.00019,800.00028/09/2028
67293恒指花旗六乙牛Ｂ0.151+0.019+14.394%20,500.00020,600.00030/12/2026
67297恒指法兴七七牛Ｏ0.203+0.037+22.289%21,408.00021,508.00029/07/2027
67299恒指法兴七七牛Ｓ0.219+0.035+19.022%21,268.00021,368.00029/07/2027
67301恒指法兴七七牛Ｕ0.236+0.035+17.413%21,108.00021,208.00029/07/2027
67311恒指瑞银六乙牛Ｓ0.740+0.030+4.225%16,568.00016,668.00030/12/2026
67327恒指国君七九牛Ｍ0.430+0.030+7.500%19,100.00019,200.00029/09/2027
67329恒指国君七九牛Ｘ0.445+0.030+7.229%18,900.00019,000.00029/09/2027
67331恒指国君七九牛２0.470+0.030+6.818%18,600.00018,700.00029/09/2027
67335恒指中银七九牛Ｘ0.430+0.030+7.500%19,041.00019,141.00029/09/2027
67336恒指中银七九牛４0.415+0.005+1.220%18,918.00019,018.00029/09/2027
67339恒指华泰七甲牛Ｗ0.425+0.020+4.938%19,118.00019,218.00029/11/2027
67340恒指华泰七甲牛Ｘ0.445+0.020+4.706%18,900.00019,000.00029/11/2027
67349恒指法兴七十牛２0.170+0.035+25.926%21,708.00021,808.00028/10/2027
67356恒指国君八九牛３0.092+0.041+80.392%22,450.00022,550.00028/09/2028
67359恒指法兴七十牛Ｉ0.440+0.025+6.024%19,118.00019,218.00028/10/2027
67360恒指法兴七十牛Ｋ0.450+0.025+5.882%18,988.00019,088.00028/10/2027
67361恒指法兴七七牛Ｒ0.465+0.025+5.682%18,858.00018,958.00029/07/2027
67362恒指法兴七七牛Ｔ0.485+0.025+5.435%18,678.00018,778.00029/07/2027
67363恒指法兴七八牛Ｏ0.191+0.037+24.026%21,528.00021,628.00030/08/2027
67373恒指华泰八七牛１0.144+0.040+38.462%22,000.00022,100.00028/07/2028
67376恒指花旗六乙牛Ｅ0.070+0.007+11.111%20,100.00020,600.00030/12/2026
67379恒指法巴八九牛Ｘ0.455+0.025+5.814%18,650.00018,750.00028/09/2028
67380恒指华泰八七牛５0.122+0.043+54.430%22,200.00022,300.00028/07/2028
67382恒指法巴八九牛７0.435+0.025+6.098%18,850.00018,950.00028/09/2028
67384恒指法巴八九牛９0.216+0.013+6.404%18,900.00019,000.00028/09/2028
67385恒指华泰八七牛Ｂ0.091+0.043+89.583%22,500.00022,600.00028/07/2028
67395恒指瑞银六乙牛Ｍ0.700+0.030+4.478%16,800.00016,900.00030/12/2026
67403恒指汇丰七七牛Ｙ0.445+0.035+8.537%18,988.00019,088.00029/07/2027
67406恒指法兴七甲牛Ｍ0.129+0.020+18.349%20,900.00021,000.00029/11/2027
67410恒指摩利七甲牛５0.435+0.025+6.098%19,060.00019,160.00029/11/2027
67422恒指信证八四牛Ｎ0.450+0.015+3.448%19,100.00019,200.00027/04/2028
67429恒指汇丰七甲牛Ｘ0.132+0.019+16.814%20,900.00021,000.00029/11/2027
67430恒指汇丰七甲牛１0.212+0.035+19.774%21,380.00021,480.00029/11/2027
67433恒指汇丰七九牛Ｌ0.173+0.035+25.362%21,680.00021,780.00029/09/2027
67437恒指汇丰七九牛Ｏ0.192+0.035+22.293%21,528.00021,628.00029/09/2027
67456恒指汇丰六甲牛１0.330+0.010+3.125%16,650.00016,750.00027/11/2026
67485恒指瑞银六甲牛２0.690+0.020+2.985%16,788.00016,888.00027/11/2026
67503恒指瑞银七十牛５0.234+0.019+8.837%18,900.00019,000.00028/10/2027
67514恒指瑞银八九牛Ｕ0.083+0.038+84.444%22,518.00022,618.00028/09/2028
67537恒指法兴七九牛Ｚ0.445+0.025+5.952%19,058.00019,158.00029/09/2027
67557恒指摩利七八牛Ｑ0.101+0.019+23.171%21,400.00021,500.00030/08/2027
67558恒指摩利七甲牛Ａ0.192+0.037+23.871%21,530.00021,630.00029/11/2027
67568恒指法兴七九牛２0.460+0.025+5.747%18,908.00019,008.00029/09/2027
67570恒指法兴七九牛４0.475+0.025+5.556%18,758.00018,858.00029/09/2027
67575恒指摩利八三牛Ｂ0.174+0.035+25.180%21,660.00021,760.00030/03/2028
67595恒指花旗八七牛Ｃ0.098+0.040+68.966%22,400.00022,500.00028/07/2028
67606恒指汇丰六甲牛Ｇ0.6200.0000.000%10,900.00011,000.00027/11/2026
67616恒指汇丰七八牛Ｓ0.450+0.030+7.143%18,920.00019,020.00030/08/2027
67617恒指信证七十牛Ｃ0.188+0.039+26.174%21,600.00021,700.00028/10/2027
67618恒指信证八九牛Ｖ0.223+0.038+20.541%21,400.00021,500.00028/09/2028
67619恒指汇丰七八牛Ｔ0.435+0.030+7.407%19,050.00019,150.00030/08/2027
67624恒指信证八二牛Ｉ0.248+0.037+17.536%21,150.00021,250.00028/02/2028
67639恒指法巴八九牛Ｇ0.405+0.025+6.579%19,160.00019,260.00028/09/2028
67663恒指法巴八九牛Ｍ0.405+0.025+6.579%19,150.00019,250.00028/09/2028
67666恒指摩利八九牛Ｕ0.085+0.038+80.851%22,500.00022,600.00028/09/2028
67673恒指信证七七牛Ｃ0.6700.0000.000%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛Ｕ0.450+0.035+8.434%18,900.00019,000.00029/09/2027
67699恒指信证八九牛Ｊ0.480+0.015+3.226%18,700.00018,800.00028/09/2028
67703恒指法兴八十牛Ｓ0.097+0.039+67.241%22,388.00022,488.00030/10/2028
67737恒指瑞银七十牛９0.169+0.038+29.008%21,700.00021,800.00028/10/2027
67744恒指瑞银七七牛３0.100+0.019+23.457%21,400.00021,500.00029/07/2027
67770恒指法兴七七牛Ｌ0.440+0.030+7.317%19,138.00019,238.00029/07/2027
67775恒指瑞银八三牛Ｇ0.191+0.038+24.837%21,550.00021,650.00030/03/2028
67776恒指法兴七十牛Ｊ0.445+0.030+7.229%19,028.00019,128.00028/10/2027
67777恒指瑞银七乙牛４0.203+0.039+23.780%21,400.00021,500.00030/12/2027
67781恒指瑞银七十牛Ｃ0.223+0.036+19.251%21,250.00021,350.00028/10/2027
67782恒指瑞银七十牛Ｉ0.242+0.038+18.627%21,100.00021,200.00028/10/2027
67783恒指瑞银八三牛Ａ0.265+0.034+14.719%20,908.00021,008.00030/03/2028
67785恒指汇丰八九牛Ｔ0.115+0.036+45.570%22,228.00022,328.00028/09/2028
67800恒指星展八十牛Ｒ0.077+0.039+102.632%22,600.00022,700.00030/10/2028
67802恒指瑞银六甲牛Ｄ1.140+0.030+2.703%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ1.150+0.020+1.770%12,100.00012,200.00027/11/2026
67806恒指星展八十牛Ｂ0.045+0.019+73.077%22,455.00022,555.00030/10/2028
67809恒指星展八十牛Ｃ0.058+0.020+52.632%22,233.00022,333.00030/10/2028
67810恒指汇丰七七牛Ｚ0.435+0.030+7.407%19,028.00019,128.00029/07/2027
67812恒指星展八十牛４0.141+0.040+39.604%22,000.00022,100.00030/10/2028
67819恒指星展八十牛Ｇ0.098+0.018+22.500%21,566.00021,666.00030/10/2028
67821恒指汇丰七七牛４0.425+0.030+7.595%19,150.00019,250.00029/07/2027
67823恒指星展八十牛Ｕ0.183+0.017+10.241%19,900.00020,000.00030/10/2028
67836恒指国君八九牛４0.079+0.043+119.444%22,568.00022,668.00028/09/2028
67870恒指摩通八乙牛Ｔ0.071+0.043+153.571%22,650.00022,750.00028/12/2028
67871恒指摩通八九牛２0.089+0.041+85.417%22,500.00022,600.00028/09/2028
67874恒指摩通八九牛Ａ0.106+0.040+60.606%22,350.00022,450.00028/09/2028
67898恒指法巴八十牛Ｏ0.195+0.040+25.806%21,450.00021,550.00030/10/2028
67913恒指汇丰七八牛６0.440+0.035+8.642%19,080.00019,180.00030/08/2027
67919恒指摩通八八牛８0.224+0.039+21.081%21,300.00021,400.00030/08/2028
67920恒指摩通八八牛Ｇ0.213+0.040+23.121%21,400.00021,500.00030/08/2028
67923恒指国君七九牛３0.435+0.030+7.407%19,000.00019,100.00029/09/2027
67924恒指国君七九牛８0.450+0.030+7.143%18,800.00018,900.00029/09/2027
67928恒指法兴七七牛Ｙ0.445+0.025+5.952%19,078.00019,178.00029/07/2027
67933恒指摩通八八牛Ｙ0.405+0.030+8.000%19,500.00019,600.00030/08/2028
67940恒指法巴八十牛Ｒ0.169+0.038+29.008%21,700.00021,800.00030/10/2028
67944恒指摩通八八牛Ｉ0.395+0.030+8.219%19,600.00019,700.00030/08/2028
67946恒指瑞银六甲牛Ｈ0.430+0.010+2.381%14,900.00015,000.00027/11/2026
67950恒指摩通八八牛Ｓ0.375+0.030+8.696%19,800.00019,900.00030/08/2028
67951恒指法巴八十牛Ｓ0.179+0.039+27.857%21,600.00021,700.00030/10/2028
67955恒指法巴八十牛Ｔ0.189+0.039+26.000%21,500.00021,600.00030/10/2028
67958恒指摩通八八牛Ｌ0.158+0.019+13.669%20,400.00020,500.00030/08/2028
67959恒指摩通八八牛３0.208+0.018+9.474%19,400.00019,500.00030/08/2028
67962恒指法巴八十牛Ｖ0.204+0.036+21.429%21,350.00021,450.00030/10/2028
67970恒指法巴八十牛Ｙ0.100+0.019+23.457%21,400.00021,500.00030/10/2028
67973恒指华泰八九牛Ｚ0.280+0.034+13.821%20,600.00020,700.00028/09/2028
67977恒指华泰八九牛１0.232+0.036+18.367%21,100.00021,200.00028/09/2028
67984恒指华泰八九牛２0.171+0.037+27.612%21,700.00021,800.00028/09/2028
67985恒指国君七甲牛Ｇ0.228+0.037+19.372%21,100.00021,200.00029/11/2027
67987恒指华泰八九牛３0.133+0.042+46.154%22,100.00022,200.00028/09/2028
67990恒指华泰八九牛４0.108+0.041+61.194%22,300.00022,400.00028/09/2028
67994恒指华泰八九牛５0.091+0.043+89.583%22,500.00022,600.00028/09/2028
67998恒指法兴七十牛Ｆ0.182+0.037+25.517%21,608.00021,708.00028/10/2027
67999恒指法兴七八牛Ｑ0.225+0.035+18.421%21,208.00021,308.00030/08/2027
68017恒指中银七乙牛６0.184+0.035+23.490%21,618.00021,718.00030/12/2027
68020恒指中银七乙牛７0.204+0.035+20.710%21,418.00021,518.00030/12/2027
68030恒指摩利七甲牛Ｄ0.170+0.039+29.771%21,720.00021,820.00029/11/2027
68041恒指瑞银八九牛１0.070+0.039+125.806%22,650.00022,750.00028/09/2028
68042恒指瑞银八九牛２0.086+0.039+82.979%22,500.00022,600.00028/09/2028
68044恒指瑞银八九牛４0.105+0.039+59.091%22,318.00022,418.00028/09/2028
68045恒指摩利七八牛Ｒ0.141+0.018+14.634%20,750.00020,850.00030/08/2027
68046恒指汇丰七甲牛３0.202+0.036+21.687%21,500.00021,600.00029/11/2027
68049恒指汇丰七九牛Ｑ0.175+0.035+25.000%21,650.00021,750.00029/09/2027
68051恒指汇丰七甲牛５0.255+0.033+14.865%20,988.00021,088.00029/11/2027
68052恒指汇丰七甲牛６0.237+0.036+17.910%21,150.00021,250.00029/11/2027
68053恒指汇丰七甲牛７0.220+0.035+18.919%21,300.00021,400.00029/11/2027
68065恒指信证八四牛Ｃ0.181+0.040+28.369%21,700.00021,800.00027/04/2028
68070恒指信证八九牛Ｗ0.206+0.038+22.619%21,500.00021,600.00028/09/2028
68085恒指花旗七七牛Ｏ0.188+0.038+25.333%21,500.00021,600.00029/07/2027
68109恒指摩通七十牛Ａ0.128+0.020+18.519%20,900.00021,000.00028/10/2027
68120恒指摩通七十牛Ｃ0.102+0.020+24.390%21,400.00021,500.00028/10/2027
68128恒指瑞银八乙牛２0.122+0.041+50.617%22,168.00022,268.00028/12/2028
68136恒指瑞银八乙牛４0.138+0.039+39.394%22,008.00022,108.00028/12/2028
68147恒指中银八九牛９0.087+0.039+81.250%22,488.00022,588.00028/09/2028
68167恒指信证八九牛Ｐ0.116+0.042+56.757%22,250.00022,350.00028/09/2028
68171恒指信证八九牛４0.092+0.040+76.923%22,450.00022,550.00028/09/2028
68172恒指信证八九牛Ｍ0.075+0.040+114.286%22,600.00022,700.00028/09/2028
68176恒指法巴八十牛Ｈ0.184+0.038+26.027%21,550.00021,650.00030/10/2028
68178恒指法巴八十牛Ｊ0.175+0.039+28.676%21,650.00021,750.00030/10/2028
68193恒指瑞银七十牛Ｗ0.177+0.040+29.197%21,650.00021,750.00028/10/2027
68196恒指瑞银七十牛Ｓ0.191+0.037+24.026%21,500.00021,600.00028/10/2027
68200恒指瑞银七九牛Ｓ0.209+0.036+20.809%21,328.00021,428.00029/09/2027
68204恒指法巴八九牛Ｉ0.076+0.041+117.143%22,600.00022,700.00028/09/2028
68211恒指法巴八九牛Ｕ0.091+0.040+78.431%22,450.00022,550.00028/09/2028
68212恒指法巴八九牛Ｙ0.102+0.039+61.905%22,330.00022,430.00028/09/2028
68214恒指法巴八九牛３0.119+0.041+52.564%22,180.00022,280.00028/09/2028
68215恒指瑞银七乙牛７0.232+0.037+18.974%21,178.00021,278.00030/12/2027
68216恒指瑞银八三牛Ｈ0.260+0.036+16.071%20,978.00021,078.00030/03/2028
68222恒指法兴七八牛Ｓ0.175+0.037+26.812%21,658.00021,758.00030/08/2027
68234恒指法兴七八牛Ｕ0.232+0.015+6.912%18,900.00019,000.00030/08/2027
68243恒指法兴七甲牛Ｏ0.196+0.038+24.051%21,500.00021,600.00029/11/2027
68248恒指汇丰六甲牛Ｎ0.425+0.015+3.659%14,900.00015,000.00027/11/2026
68256恒指国君七甲牛Ｍ0.211+0.038+21.965%21,300.00021,400.00029/11/2027
68281恒指法兴八九牛Ｈ0.083+0.040+93.023%22,538.00022,638.00028/09/2028
68282恒指法兴八九牛Ｓ0.095+0.039+69.643%22,428.00022,528.00028/09/2028
68285恒指法兴八九牛Ｙ0.113+0.038+50.667%22,258.00022,358.00028/09/2028
68287恒指法兴八九牛８0.128+0.038+42.222%22,128.00022,228.00028/09/2028
68288恒指法兴八九牛Ｋ0.147+0.039+36.111%21,958.00022,058.00028/09/2028
68289恒指法兴八十牛６0.167+0.038+29.457%21,788.00021,888.00030/10/2028
68301恒指瑞银七甲牛４0.181+0.036+24.828%21,600.00021,700.00029/11/2027
68302恒指瑞银七甲牛５0.198+0.036+22.222%21,450.00021,550.00029/11/2027
68303恒指瑞银八三牛Ｂ0.219+0.038+20.994%21,300.00021,400.00030/03/2028
68306恒指瑞银八三牛Ｉ0.239+0.036+17.734%21,138.00021,238.00030/03/2028
68321恒指汇丰八三牛Ｐ0.190+0.038+25.000%21,600.00021,700.00030/03/2028
68325恒指法兴八十牛Ｅ0.070+0.040+133.333%22,658.00022,758.00030/10/2028
68326恒指汇丰八三牛Ｔ0.213+0.038+21.714%21,400.00021,500.00030/03/2028
68333恒指国君七九牛Ｖ0.220+0.017+8.374%18,900.00019,000.00029/09/2027
68352恒指摩利八九牛Ｗ0.073+0.039+114.706%22,600.00022,700.00028/09/2028
68356恒指信证八十牛４0.198+0.039+24.528%21,550.00021,650.00030/10/2028
68357恒指摩利八十牛１0.131+0.036+37.895%22,050.00022,150.00030/10/2028
68358恒指摩利八乙牛Ｑ0.107+0.040+59.701%22,300.00022,400.00028/12/2028
68389恒指汇丰八八牛Ａ0.076+0.039+105.405%22,600.00022,700.00030/08/2028
68396恒指汇丰八八牛Ｎ0.092+0.038+70.370%22,450.00022,550.00030/08/2028
68404恒指国君七甲牛Ｏ0.191+0.038+24.837%21,500.00021,600.00029/11/2027
68416恒指法兴七甲牛Ｐ0.153+0.036+30.769%21,868.00021,968.00029/11/2027
68417恒指法兴七甲牛Ｑ0.189+0.036+23.529%21,558.00021,658.00029/11/2027
68418恒指汇丰八八牛Ｖ0.121+0.039+47.561%22,188.00022,288.00030/08/2028
68425恒指汇丰八八牛Ｚ0.152+0.037+32.174%21,900.00022,000.00030/08/2028
68426恒指法兴七甲牛Ｒ0.169+0.036+27.068%21,728.00021,828.00029/11/2027
68439恒指花旗六乙牛Ｃ0.124+0.019+18.095%21,000.00021,100.00030/12/2026
68440恒指花旗七八牛Ｆ0.148+0.040+37.037%21,897.00021,997.00030/08/2027
68441恒指花旗七七牛Ｐ0.166+0.040+31.746%21,718.00021,818.00029/07/2027
68447恒指国君七九牛６0.410+0.030+7.895%19,150.00019,250.00029/09/2027
68448恒指信证八四牛Ｐ0.170+0.041+31.783%21,800.00021,900.00027/04/2028
68459恒指信证八十牛５0.0000.000%20,750.00020,850.00030/10/2028
68461恒指信证七九牛Ｐ0.221+0.038+20.765%21,350.00021,450.00029/09/2027
68465恒指汇丰八三牛Ｕ0.158+0.038+31.667%21,880.00021,980.00030/03/2028
68467恒指汇丰八三牛Ｖ0.200+0.037+22.699%21,550.00021,650.00030/03/2028
68468恒指汇丰八三牛Ｗ0.177+0.038+27.338%21,700.00021,800.00030/03/2028
68470恒指汇丰八三牛Ｘ0.246+0.037+17.703%21,100.00021,200.00030/03/2028
68473恒指摩利七甲牛Ｅ0.155+0.041+35.965%21,860.00021,960.00029/11/2027
68479恒指花旗八七牛Ｂ0.044+0.021+91.304%22,500.00022,600.00028/07/2028
68482恒指瑞银八三牛Ｊ0.153+0.039+34.211%21,897.00021,997.00030/03/2028
68483恒指瑞银八三牛Ｋ0.166+0.037+28.682%21,768.00021,868.00030/03/2028
68485恒指瑞银七乙牛９0.180+0.037+25.874%21,618.00021,718.00030/12/2027
68491恒指瑞银七十牛Ｕ0.198+0.037+22.981%21,438.00021,538.00028/10/2027
68492恒指瑞银七乙牛Ａ0.226+0.036+18.947%21,238.00021,338.00030/12/2027
68493恒指花旗八七牛Ｄ0.129+0.039+43.333%22,122.00022,222.00028/07/2028
68504恒指法巴八九牛Ｑ0.158+0.038+31.667%21,800.00021,900.00028/09/2028
68508恒指法巴八九牛Ｓ0.151+0.039+34.821%21,870.00021,970.00028/09/2028
68527恒指瑞银七十牛Ｘ0.440+0.035+8.642%19,138.00019,238.00028/10/2027
68538恒指星展八甲牛Ｚ0.067+0.042+168.000%22,700.00022,800.00029/11/2028
68554恒指国君七甲牛Ｑ0.150+0.040+36.364%21,900.00022,000.00029/11/2027
68555恒指国君七甲牛Ｒ0.170+0.038+28.788%21,700.00021,800.00029/11/2027
68560恒指信证八九牛Ｘ0.171+0.039+29.545%21,750.00021,850.00028/09/2028
68561恒指信证七九牛Ｑ0.0000.000%20,650.00020,750.00029/09/2027
68564恒指信证八九牛Ｙ0.153+0.039+34.211%21,908.00022,008.00028/09/2028
68569恒指汇丰八三牛Ｙ0.157+0.037+30.833%21,898.00021,998.00030/03/2028
68575恒指汇丰八三牛Ｚ0.207+0.037+21.765%21,428.00021,528.00030/03/2028
68577恒指汇丰八三牛１0.177+0.037+26.429%21,728.00021,828.00030/03/2028
68583恒指信证九一牛Ｃ0.065+0.041+170.833%22,700.00022,800.00030/01/2029
68585恒指信证九一牛Ｄ0.088+0.041+87.234%22,500.00022,600.00030/01/2029
68589恒指花旗七七牛Ｑ0.152+0.038+33.333%21,838.00021,938.00029/07/2027
68592恒指法兴七甲牛Ｓ0.181+0.039+27.465%21,628.00021,728.00029/11/2027
68596恒指法兴七甲牛Ｔ0.203+0.036+21.557%21,428.00021,528.00029/11/2027
68602恒指摩利八十牛９0.092+0.038+70.370%22,450.00022,550.00030/10/2028
68603恒指摩利八九牛３0.034+0.020+142.857%22,650.00022,750.00028/09/2028
68605恒指法兴八甲牛Ａ0.152+0.041+36.937%21,908.00022,008.00029/11/2028
68607恒指法兴七八牛Ｔ0.221+0.035+18.817%21,248.00021,348.00030/08/2027
68608恒指法兴七十牛Ｙ0.164+0.039+31.200%21,778.00021,878.00028/10/2027
68613恒指法巴九一牛Ａ0.150+0.041+37.615%21,900.00022,000.00030/01/2029
68643恒指汇丰七八牛８0.227+0.017+8.095%18,900.00019,000.00030/08/2027
68659恒指摩通八八牛Ｚ0.077+0.040+108.108%22,600.00022,700.00030/08/2028
68666恒指摩通八八牛Ｈ0.094+0.040+74.074%22,450.00022,550.00030/08/2028
68672恒指瑞银七九牛Ｕ0.146+0.039+36.449%21,908.00022,008.00029/09/2027
68674恒指瑞银八三牛Ｍ0.163+0.038+30.400%21,800.00021,900.00030/03/2028
68677恒指瑞银八三牛Ｎ0.181+0.038+26.573%21,638.00021,738.00030/03/2028
68678恒指瑞银七甲牛６0.194+0.037+23.567%21,488.00021,588.00029/11/2027
68679恒指瑞银七甲牛Ｐ0.213+0.036+20.339%21,338.00021,438.00029/11/2027
68683恒指华泰八九牛７0.080+0.042+110.526%22,600.00022,700.00028/09/2028
68689恒指国君七甲牛Ｖ0.140+0.040+40.000%22,000.00022,100.00029/11/2027
68693恒指法兴七十牛Ｏ0.155+0.036+30.252%21,848.00021,948.00028/10/2027
68696恒指法兴七甲牛Ｖ0.176+0.037+26.619%21,678.00021,778.00029/11/2027
68710恒指法巴八九牛Ｗ0.071+0.041+136.667%22,650.00022,750.00028/09/2028
68713恒指法巴八九牛１0.086+0.040+86.957%22,500.00022,600.00028/09/2028
68715恒指法兴七甲牛Ｗ0.136+0.038+38.776%22,019.00022,119.00029/11/2027
68717恒指法兴七乙牛Ｆ0.233+0.036+18.274%21,148.00021,248.00030/12/2027
68725恒指法兴七乙牛Ｈ0.195+0.036+22.642%21,488.00021,588.00030/12/2027
68735恒指信证七十牛Ｅ0.160+0.040+33.333%21,850.00021,950.00028/10/2027
68736恒指信证八九牛Ｈ0.182+0.039+27.273%21,650.00021,750.00028/09/2028
68740恒指信证八四牛Ｒ0.143+0.041+40.196%22,019.00022,119.00027/04/2028
68743恒指法兴八十牛Ｚ0.091+0.041+82.000%22,478.00022,578.00030/10/2028
68744恒指法兴八九牛Ｔ0.106+0.039+58.209%22,338.00022,438.00028/09/2028
68764恒指法兴八甲牛Ｙ0.080+0.039+95.122%22,578.00022,678.00029/11/2028
68786恒指花旗六乙牛Ｄ0.097+0.021+27.632%21,500.00021,600.00030/12/2026
68789恒指花旗七七牛Ｒ0.134+0.041+44.086%22,019.00022,119.00029/07/2027
68807恒指摩利八三牛Ｄ0.133+0.035+35.714%22,019.00022,119.00030/03/2028
68830恒指汇丰八三牛２0.146+0.038+35.185%22,019.00022,119.00030/03/2028
68832恒指汇丰八三牛３0.165+0.037+28.906%21,800.00021,900.00030/03/2028
68833恒指汇丰八三牛４0.199+0.038+23.602%21,580.00021,680.00030/03/2028
68849恒指瑞银八九牛Ｅ0.075+0.038+102.703%22,600.00022,700.00028/09/2028
68850恒指瑞银八九牛Ｆ0.091+0.039+75.000%22,450.00022,550.00028/09/2028
68868恒指国君八九牛Ｔ0.085+0.040+88.889%22,500.00022,600.00028/09/2028
68877恒指中银八九牛Ｄ0.068+0.041+151.852%22,688.00022,788.00028/09/2028
68889恒指瑞银七九牛Ｃ0.134+0.038+39.583%22,019.00022,119.00029/09/2027
68890恒指瑞银七乙牛Ｃ0.153+0.039+34.211%21,868.00021,968.00030/12/2027
68892恒指瑞银七乙牛Ｄ0.173+0.038+28.148%21,688.00021,788.00030/12/2027
68896恒指瑞银八三牛Ｏ0.191+0.037+24.026%21,538.00021,638.00030/03/2028
68903恒指瑞银八三牛Ｐ0.207+0.037+21.765%21,388.00021,488.00030/03/2028
68904恒指瑞银七七牛４0.074+0.020+37.037%21,900.00022,000.00029/07/2027
68930恒指汇丰八九牛４0.081+0.038+88.372%22,550.00022,650.00028/09/2028
68933恒指汇丰八九牛９0.064+0.040+166.667%22,700.00022,800.00028/09/2028
68962恒指星展八九牛Ｙ0.034+0.019+126.667%22,650.00022,750.00028/09/2028
68965恒指法巴九一牛Ｂ0.160+0.037+30.081%21,800.00021,900.00030/01/2029
68966恒指星展八九牛５0.083+0.035+72.917%22,500.00022,600.00028/09/2028
68976恒指法巴九一牛Ｃ0.144+0.040+38.462%21,950.00022,050.00030/01/2029
68979恒指法巴八九牛Ｐ0.065+0.042+182.609%22,700.00022,800.00028/09/2028
68982恒指法巴九一牛Ｄ0.139+0.040+40.404%22,000.00022,100.00030/01/2029
68988恒指法巴八九牛４0.080+0.040+100.000%22,550.00022,650.00028/09/2028
68990恒指法巴九一牛Ｅ0.157+0.040+34.188%21,850.00021,950.00030/01/2029
68993恒指法巴九一牛Ｆ0.143+0.039+37.500%21,950.00022,050.00030/01/2029
68994恒指法巴九一牛Ｇ0.138+0.041+42.268%22,010.00022,110.00030/01/2029
69013恒指法巴八九牛Ｈ0.109+0.041+60.294%22,280.00022,380.00028/09/2028
69017恒指中银七乙牛Ｆ0.109+0.041+60.294%22,318.00022,418.00030/12/2027
69020恒指中银七乙牛Ｊ0.133+0.038+40.000%22,118.00022,218.00030/12/2027
69021恒指中银七乙牛Ｗ0.153+0.037+31.897%21,918.00022,018.00030/12/2027
69031恒指中银七乙牛８0.0000.000%21,718.00021,818.00030/12/2027
69048恒指信证八二牛Ｊ0.124+0.043+53.086%22,200.00022,300.00028/02/2028
69050恒指信证八九牛Ｋ0.136+0.039+40.206%22,050.00022,150.00028/09/2028
69051恒指花旗八七牛Ｅ0.063+0.040+173.913%22,700.00022,800.00028/07/2028
69058恒指摩利八甲牛Ｎ0.064+0.041+178.261%22,700.00022,800.00029/11/2028
69060恒指信证七十牛Ｆ0.097+0.039+67.241%22,404.00022,504.00028/10/2027
69070恒指摩利八三牛Ｅ0.125+0.040+47.059%22,130.00022,230.00030/03/2028
69071恒指摩利八八牛Ｃ0.111+0.039+54.167%22,260.00022,360.00030/08/2028
69074恒指摩利八十牛Ｕ0.117+0.041+53.947%22,200.00022,300.00030/10/2028
69075恒指摩利八乙牛４0.079+0.038+92.683%22,550.00022,650.00028/12/2028
69078恒指摩利八八牛Ｄ0.096+0.040+71.429%22,404.00022,504.00030/08/2028
69089恒指国君七甲牛Ｗ0.096+0.041+74.545%22,400.00022,500.00029/11/2027
69099恒指国君七甲牛５0.129+0.040+44.944%22,100.00022,200.00029/11/2027
69110恒指信证八十牛８0.082+0.042+105.000%22,550.00022,650.00030/10/2028
69111恒指信证八十牛Ａ0.101+0.041+68.333%22,378.00022,478.00030/10/2028
69116恒指法兴七八牛Ｒ0.355+0.010+2.899%16,400.00016,500.00030/08/2027
69132恒指汇丰八三牛５0.117+0.038+48.101%22,250.00022,350.00030/03/2028
69133恒指汇丰八三牛６0.098+0.041+71.930%22,404.00022,504.00030/03/2028
69140恒指汇丰八三牛７0.145+0.037+34.259%21,950.00022,050.00030/03/2028
69142恒指汇丰八三牛８0.130+0.039+42.857%22,100.00022,200.00030/03/2028
69144恒指法兴七八牛Ｖ0.185+0.036+24.161%21,578.00021,678.00030/08/2027
69153恒指法兴七八牛Ｚ0.129+0.039+43.333%22,078.00022,178.00030/08/2027
69189恒指法兴七八牛Ｎ0.095+0.039+69.643%22,404.00022,504.00030/08/2027
69192恒指法兴七甲牛Ｘ0.112+0.039+53.425%22,248.00022,348.00029/11/2027
69193恒指法兴七十牛Ｔ0.145+0.036+33.028%21,938.00022,038.00028/10/2027
69197恒指法兴七八牛Ｐ0.161+0.040+33.058%21,808.00021,908.00030/08/2027
69198恒指法兴七甲牛Ｙ0.103+0.019+22.619%21,400.00021,500.00029/11/2027
69211恒指瑞银八九牛Ｊ0.078+0.040+105.263%22,588.00022,688.00028/09/2028
69241恒指瑞银八九牛Ｋ0.089+0.039+78.000%22,478.00022,578.00028/09/2028
69243恒指瑞银七乙牛Ｅ0.113+0.040+54.795%22,250.00022,350.00030/12/2027
69244恒指瑞银七乙牛Ｆ0.128+0.039+43.820%22,100.00022,200.00030/12/2027
69246恒指瑞银八九牛Ｌ0.099+0.038+62.295%22,368.00022,468.00028/09/2028
69248恒指瑞银八三牛Ｑ0.145+0.038+35.514%21,950.00022,050.00030/03/2028
69279恒指法兴八九牛７0.076+0.039+105.405%22,608.00022,708.00028/09/2028
69281恒指瑞银七九牛Ｎ0.096+0.039+68.421%22,404.00022,504.00029/09/2027
69283恒指瑞银七乙牛Ｇ0.163+0.039+31.452%21,788.00021,888.00030/12/2027
69284恒指瑞银七乙牛Ｈ0.179+0.037+26.056%21,628.00021,728.00030/12/2027
69285恒指法兴八甲牛５0.088+0.042+91.304%22,508.00022,608.00029/11/2028
69287恒指法兴八十牛Ｍ0.099+0.041+70.690%22,408.00022,508.00030/10/2028
69288恒指法兴八九牛Ｏ0.113+0.038+50.667%22,228.00022,328.00028/09/2028
69330恒指汇丰八八牛２0.071+0.039+121.875%22,650.00022,750.00030/08/2028
69333恒指汇丰八八牛３0.087+0.039+81.250%22,500.00022,600.00030/08/2028
69342恒指法巴九一牛Ｈ0.108+0.040+58.824%22,300.00022,400.00030/01/2029
69345恒指法巴九一牛Ｉ0.119+0.041+52.564%22,200.00022,300.00030/01/2029
69346恒指法巴九一牛Ｊ0.129+0.041+46.591%22,100.00022,200.00030/01/2029
69354恒指法巴九一牛Ｋ0.099+0.041+70.690%22,390.00022,490.00030/01/2029
69358恒指法巴九一牛Ｌ0.097+0.040+70.175%22,400.00022,500.00030/01/2029
69376恒指法巴九一牛Ｍ0.134+0.041+44.086%22,050.00022,150.00030/01/2029
69382恒指法巴九一牛Ｎ0.075+0.020+36.364%21,900.00022,000.00030/01/2029
69395恒指汇丰八八牛４0.101+0.038+60.317%22,368.00022,468.00030/08/2028
69428恒指花旗七七牛Ｓ0.115+0.039+51.316%22,208.00022,308.00029/07/2027
69431恒指法兴七七牛１0.650+0.020+3.175%17,000.00017,100.00029/07/2027
69453恒指瑞银七七牛Ｈ0.660+0.030+4.762%16,888.00016,988.00029/07/2027
69455恒指法巴八九牛Ｋ0.073+0.041+128.125%22,630.00022,730.00028/09/2028
69471恒指摩通七九牛５0.109+0.037+51.389%22,250.00022,350.00029/09/2027
69504恒指国君八九牛Ｗ0.069+0.041+146.429%22,650.00022,750.00028/09/2028
69509恒指华泰七十牛Ｇ0.151+0.038+33.628%21,900.00022,000.00028/10/2027
69516恒指中银八九牛Ｆ0.077+0.039+102.632%22,588.00022,688.00028/09/2028
69534恒指摩利八九牛Ｈ0.069+0.040+137.931%22,650.00022,750.00028/09/2028
69550恒指信证八乙牛Ｑ0.070+0.040+133.333%22,650.00022,750.00028/12/2028
69560恒指汇丰七九牛Ｘ0.097+0.041+73.214%22,380.00022,480.00029/09/2027
69563恒指汇丰七九牛４0.115+0.037+47.436%22,200.00022,300.00029/09/2027
69564恒指汇丰七七牛７0.141+0.036+34.286%22,000.00022,100.00029/07/2027
69567恒指汇丰七七牛９0.157+0.036+29.752%21,850.00021,950.00029/07/2027
69571恒指国君七甲牛６0.159+0.040+33.613%21,800.00021,900.00029/11/2027
69601恒指中银七乙牛Ｇ0.121+0.041+51.250%22,218.00022,318.00030/12/2027
69603恒指瑞银七七牛Ｊ0.640+0.020+3.226%17,018.00017,118.00029/07/2027
69608恒指中银七乙牛Ｋ0.143+0.038+36.190%22,018.00022,118.00030/12/2027
69614恒指瑞银七七牛Ｌ0.710+0.030+4.412%16,578.00016,678.00029/07/2027
69637恒指信证七十牛Ｇ0.148+0.040+37.037%21,950.00022,050.00028/10/2027
69639恒指信证八四牛Ｚ0.111+0.041+58.571%22,300.00022,400.00027/04/2028
69663恒指瑞银八九牛Ｚ0.073+0.040+121.212%22,628.00022,728.00028/09/2028
69667恒指瑞银八九牛９0.093+0.038+69.091%22,428.00022,528.00028/09/2028
69683恒指花旗七甲牛Ｕ0.108+0.042+63.636%22,308.00022,408.00029/11/2027
69690恒指法巴七八牛Ｇ0.590+0.020+3.509%17,170.00017,270.00030/08/2027
69694恒指法兴七甲牛Ｚ0.105+0.039+59.091%22,328.00022,428.00029/11/2027
69696恒指法兴七甲牛３0.142+0.039+37.864%21,978.00022,078.00029/11/2027
69698恒指摩通八八牛２0.083+0.041+97.619%22,550.00022,650.00030/08/2028
69701恒指摩通八八牛４0.066+0.043+186.957%22,700.00022,800.00030/08/2028
69705恒指信证七七牛Ｈ0.6400.0000.000%16,900.00017,000.00029/07/2027
69708恒指汇丰六甲牛Ｏ0.740+0.010+1.370%15,778.00015,878.00027/11/2026
69744恒指法兴七七牛４0.630+0.020+3.279%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛３0.640+0.020+3.226%17,100.00017,200.00030/08/2027
69749恒指法兴七乙牛Ｓ0.166+0.039+30.709%21,758.00021,858.00030/12/2027
69750恒指法兴七乙牛１0.123+0.037+43.023%22,158.00022,258.00030/12/2027
69791恒指汇丰八八牛Ｉ0.071+0.037+108.824%22,628.00022,728.00030/08/2028
69803恒指汇丰八八牛５0.094+0.041+77.358%22,428.00022,528.00030/08/2028
69854恒指花旗八九牛Ｃ0.075+0.041+120.588%22,600.00022,700.00028/09/2028
69863恒指法兴七八牛４0.620+0.020+3.333%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛５0.630+0.020+3.279%17,208.00017,308.00030/08/2027
69876恒指法兴八甲牛７0.068+0.040+142.857%22,678.00022,778.00029/11/2028
69879恒指汇丰七七牛Ｍ0.610+0.020+3.390%17,200.00017,300.00029/07/2027
69880恒指法巴九一牛Ｑ0.124+0.041+49.398%22,150.00022,250.00030/01/2029
69881恒指法巴九一牛Ｒ0.114+0.041+56.164%22,250.00022,350.00030/01/2029
69882恒指汇丰七七牛Ｐ0.600+0.030+5.263%17,308.00017,408.00029/07/2027
69884恒指法巴九一牛Ｓ0.103+0.041+66.129%22,350.00022,450.00030/01/2029
69888恒指法兴八十牛Ｖ0.080+0.039+95.122%22,558.00022,658.00030/10/2028
69889恒指瑞银六甲牛Ｏ0.390+0.010+2.632%15,400.00015,500.00027/11/2026
69890恒指法兴八甲牛９0.092+0.040+76.923%22,448.00022,548.00029/11/2028
69903恒指摩利八五牛Ｂ0.6000.0000.000%17,308.00017,408.00030/05/2028
69935恒指瑞银七七牛５0.047+0.018+62.069%22,400.00022,500.00029/07/2027
69955恒指瑞银七乙牛Ｊ0.108+0.040+58.824%22,300.00022,400.00030/12/2027
69960恒指瑞银八三牛Ｒ0.124+0.038+44.186%22,150.00022,250.00030/03/2028
69961恒指瑞银八三牛６0.136+0.040+41.667%22,038.00022,138.00030/03/2028
69963恒指瑞银六甲牛１0.340+0.010+3.030%16,900.00017,000.00027/11/2026
69971恒指瑞银七乙牛Ｎ0.148+0.038+34.545%21,900.00022,000.00030/12/2027
69987恒指法巴七八牛Ｍ0.310+0.010+3.333%16,900.00017,000.00030/08/2027
69995恒指摩通七八牛Ａ0.600+0.030+5.263%17,308.00017,408.00030/08/2027
69999恒指摩通七八牛Ｄ0.630+0.020+3.279%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53000恒指瑞银八甲熊Ｃ0.660-0.020-2.941%30,400.00030,300.00029/11/2028
53002恒指瑞银八甲熊８0.680-0.020-2.857%30,700.00030,600.00029/11/2028
53003恒指瑞银八四熊Ｕ0.710-0.030-4.054%30,900.00030,800.00027/04/2028
53004恒指瑞银八甲熊Ｄ0.740-0.020-2.632%31,300.00031,200.00029/11/2028
53005恒指瑞银八八熊６0.800-0.020-2.439%31,900.00031,800.00030/08/2028
53009恒指瑞银八八熊Ｄ0.455-0.010-2.151%33,100.00033,000.00030/08/2028
53011恒指瑞银八甲熊Ｇ0.930-0.020-2.105%33,600.00033,500.00029/11/2028
53021恒指法兴九三熊３0.275-0.015-5.172%26,400.00026,300.00028/03/2029
53022恒指法兴九三熊Ｑ0.290-0.015-4.918%26,580.00026,480.00028/03/2029
53033恒指瑞银八四熊Ｚ0.425-0.025-5.556%27,968.00027,868.00027/04/2028
53055恒指国君八四熊２0.465-0.025-5.102%28,350.00028,250.00027/04/2028
53056恒指国君八四熊７0.495-0.025-4.808%28,650.00028,550.00027/04/2028
53057恒指国君九三熊Ｈ0.295-0.030-9.231%26,650.00026,550.00028/03/2029
53062恒指国君八四熊Ａ0.530-0.020-3.636%29,000.00028,900.00027/04/2028
53070恒指瑞银八甲熊Ｈ0.440-0.025-5.376%28,338.00028,238.00029/11/2028
53074恒指国君八四熊Ｃ0.560-0.030-5.085%29,400.00029,300.00027/04/2028
53079恒指瑞银八甲熊Ｂ0.455-0.020-4.211%28,488.00028,388.00029/11/2028
53081恒指瑞银八四熊１0.490-0.020-3.922%28,688.00028,588.00027/04/2028
53123恒指瑞银八甲熊Ｋ0.430-0.020-4.444%28,218.00028,118.00029/11/2028
53124恒指摩通九二熊３0.280-0.025-8.197%26,450.00026,350.00027/02/2029
53127恒指法兴八二熊Ｂ0.450-0.020-4.255%28,168.00028,068.00028/02/2028
53131恒指摩通九二熊６0.320-0.025-7.246%26,900.00026,800.00027/02/2029
53144恒指摩通九二熊Ｄ0.305-0.025-7.576%26,750.00026,650.00027/02/2029
53146恒指摩通八乙熊２0.395-0.030-7.059%27,700.00027,600.00028/12/2028
53151恒指摩通八乙熊Ｉ0.385-0.025-6.098%27,550.00027,450.00028/12/2028
53154恒指瑞银九一熊Ｅ0.285-0.025-8.065%26,550.00026,450.00030/01/2029
53155恒指瑞银九一熊Ｆ0.270-0.020-6.897%26,368.00026,268.00030/01/2029
53161恒指摩通八乙熊Ｏ0.415-0.025-5.682%27,850.00027,750.00028/12/2028
53165恒指法兴九三熊２0.236-0.024-9.231%26,038.00025,938.00028/03/2029
53168恒指摩通八乙熊Ｕ0.440-0.030-6.383%28,150.00028,050.00028/12/2028
53174恒指摩通八甲熊４0.640-0.010-1.538%30,200.00030,100.00029/11/2028
53183恒指摩通八乙熊Ｗ0.450-0.025-5.263%28,250.00028,150.00028/12/2028
53184恒指摩通八甲熊７0.680-0.020-2.857%30,700.00030,600.00029/11/2028
53185恒指摩通八甲熊Ｌ0.650-0.020-2.985%30,400.00030,300.00029/11/2028
53197恒指摩通八甲熊５0.700-0.020-2.778%30,900.00030,800.00029/11/2028
53204恒指摩通八甲熊６0.660-0.020-2.941%30,500.00030,400.00029/11/2028
53206恒指摩通九二熊Ｓ0.242-0.028-10.370%26,050.00025,950.00027/02/2029
53209恒指国君八甲熊Ｚ0.315-0.030-8.696%26,800.00026,700.00029/11/2028
53223恒指中银八四熊Ｒ0.285-0.030-9.524%26,388.00026,288.00027/04/2028
53225恒指中银八四熊Ｙ0.330-0.025-7.042%26,808.00026,708.00027/04/2028
53230恒指法巴九三熊２0.069-0.034-33.010%24,100.00024,000.00028/03/2029
53234恒指摩通八甲熊９0.470-0.025-5.051%28,450.00028,350.00029/11/2028
53235恒指法巴九三熊Ｂ0.083-0.031-27.193%24,250.00024,150.00028/03/2029
53236恒指法巴九三熊Ｅ0.0000.000%24,400.00024,300.00028/03/2029
53238恒指摩通八乙熊Ｃ0.425-0.025-5.556%27,980.00027,880.00028/12/2028
53239恒指法巴九三熊Ｖ0.108-0.032-22.857%24,550.00024,450.00028/03/2029
53240恒指法巴九三熊５0.056-0.016-22.222%24,600.00024,500.00028/03/2029
53241恒指摩通八乙熊Ｘ0.460-0.025-5.155%28,350.00028,250.00028/12/2028
53247恒指法巴九三熊Ｊ0.058-0.034-36.957%23,970.00023,870.00028/03/2029
53254恒指信证九四熊Ｂ0.087-0.031-26.271%24,300.00024,200.00027/04/2029
53256恒指信证九五熊６0.056-0.031-35.632%23,968.00023,868.00030/05/2029
53283恒指华泰九二熊Ｑ0.070-0.035-33.333%24,100.00024,000.00027/02/2029
53284恒指法兴八四熊３0.500-0.020-3.846%28,748.00028,648.00027/04/2028
53297恒指华泰九二熊Ｒ0.096-0.034-26.154%24,400.00024,300.00027/02/2029
53304恒指法兴八三熊５0.520-0.010-1.887%28,848.00028,748.00030/03/2028
53316恒指汇丰九三熊Ｌ0.285-0.020-6.557%26,600.00026,500.00028/03/2029
53324恒指国君九四熊Ｋ0.060-0.034-36.170%24,000.00023,900.00027/04/2029
53332恒指国君八四熊Ｔ0.485-0.025-4.902%28,550.00028,450.00027/04/2028
53333恒指国君八四熊Ｉ0.600-0.020-3.226%29,700.00029,600.00027/04/2028
53334恒指法兴八二熊Ｃ0.540-0.010-1.818%29,048.00028,948.00028/02/2028
53336恒指国君八四熊Ｋ0.650-0.020-2.985%30,300.00030,200.00027/04/2028
53345恒指国君八四熊５0.680-0.020-2.857%30,600.00030,500.00027/04/2028
53346恒指国君八四熊Ｂ0.710-0.020-2.740%30,900.00030,800.00027/04/2028
53363恒指法兴八四熊５0.550-0.010-1.786%29,248.00029,148.00027/04/2028
53370恒指法兴八四熊６0.365-0.005-1.351%31,108.00031,008.00027/04/2028
53374恒指国君八四熊Ｐ0.0000.000%31,100.00031,000.00027/04/2028
53379恒指中银八三熊Ｆ0.435-0.030-6.452%27,927.00027,827.00030/03/2028
53381恒指中银八三熊Ｈ0.460-0.030-6.122%28,205.00028,105.00030/03/2028
53384恒指中银八三熊Ｍ0.0000.000%29,105.00029,005.00030/03/2028
53394恒指摩利九二熊Ｒ0.330-0.025-7.042%27,050.00026,950.00027/02/2029
53406恒指中银八三熊Ｐ0.0000.000%30,105.00030,005.00030/03/2028
53411恒指花旗九一熊Ｂ0.091-0.033-26.613%24,300.00024,200.00030/01/2029
53412恒指摩利八甲熊Ｙ0.430-0.025-5.495%28,000.00027,900.00029/11/2028
53419恒指摩利七乙熊Ｊ0.345-0.010-2.817%30,300.00030,200.00030/12/2027
53420恒指摩利八三熊６0.610-0.020-3.175%29,800.00029,700.00030/03/2028
53429恒指摩利八二熊Ｕ0.570-0.020-3.390%29,350.00029,250.00028/02/2028
53430恒指花旗九四熊Ｊ0.059-0.034-36.559%23,968.00023,868.00027/04/2029
53435恒指摩利八四熊５0.520-0.010-1.887%28,850.00028,750.00027/04/2028
53439恒指摩利八三熊Ｅ0.500-0.020-3.846%28,650.00028,550.00030/03/2028
53440恒指摩利八四熊８0.475-0.020-4.040%28,380.00028,280.00027/04/2028
53443恒指摩利八甲熊Ｚ0.440-0.025-5.376%28,180.00028,080.00029/11/2028
53452恒指华泰八三熊Ｐ0.435-0.030-6.452%28,069.00027,969.00030/03/2028
53453恒指华泰八三熊Ｑ0.0000.000%29,800.00029,700.00030/03/2028
53465恒指华泰八三熊Ｒ0.0000.000%29,300.00029,200.00030/03/2028
53473恒指华泰八三熊Ｓ0.475-0.025-5.000%28,500.00028,400.00030/03/2028
53478恒指信证八乙熊Ｈ0.5400.0000.000%29,050.00028,950.00028/12/2028
53487恒指信证八乙熊Ｉ0.0000.000%29,550.00029,450.00028/12/2028
53488恒指信证八乙熊Ｊ0.0000.000%29,900.00029,800.00028/12/2028
53492恒指信证八乙熊Ｋ0.0000.000%30,200.00030,100.00028/12/2028
53497恒指信证八乙熊Ｌ0.0000.000%30,600.00030,500.00028/12/2028
53498恒指信证八七熊Ｃ0.435-0.015-3.333%27,927.00027,827.00028/07/2028
53568恒指汇丰九四熊Ｑ0.280-0.025-8.197%26,528.00026,428.00027/04/2029
53605恒指信证八二熊８0.455-0.020-4.211%28,100.00028,000.00028/02/2028
53610恒指信证八二熊Ｚ0.475-0.015-3.061%28,288.00028,188.00028/02/2028
53611恒指信证八八熊Ｍ0.485-0.010-2.020%28,488.00028,388.00030/08/2028
53612恒指信证八二熊９0.5400.0000.000%28,788.00028,688.00028/02/2028
53615恒指法兴九四熊Ｎ0.270-0.015-5.263%26,368.00026,268.00027/04/2029
53616恒指法兴九四熊Ｏ0.280-0.025-8.197%26,568.00026,468.00027/04/2029
53617恒指法兴九三熊Ｙ0.305-0.020-6.154%26,768.00026,668.00028/03/2029
53622恒指信证八二熊Ａ0.0000.000%30,900.00030,800.00028/02/2028
53660恒指汇丰八三熊Ｊ0.430-0.025-5.495%27,927.00027,827.00030/03/2028
53686恒指法兴八四熊Ｂ0.580-0.010-1.695%29,500.00029,400.00027/04/2028
53691恒指法兴八二熊Ｅ0.620-0.010-1.587%29,800.00029,700.00028/02/2028
53695恒指法兴八三熊Ｓ0.620-0.010-1.587%29,900.00029,800.00030/03/2028
53712恒指瑞银九四熊１0.056-0.031-35.632%23,968.00023,868.00027/04/2029
53714恒指法巴九五熊Ｆ0.260-0.020-7.143%26,330.00026,230.00030/05/2029
53718恒指法巴九五熊Ｈ0.285-0.015-5.000%26,580.00026,480.00030/05/2029
53737恒指汇丰八二熊Ａ0.630-0.020-3.077%30,000.00029,900.00028/02/2028
53749恒指汇丰八二熊Ｅ0.570-0.030-5.000%29,450.00029,350.00028/02/2028
53758恒指瑞银九四熊２0.067-0.032-32.323%24,100.00024,000.00027/04/2029
53760恒指汇丰八二熊Ｚ0.620-0.020-3.125%29,900.00029,800.00028/02/2028
53770恒指汇丰八三熊１0.510-0.020-3.774%28,728.00028,628.00030/03/2028
53773恒指汇丰八二熊６0.550-0.030-5.172%29,250.00029,150.00028/02/2028
53774恒指汇丰八三熊Ｉ0.465-0.015-3.125%28,328.00028,228.00030/03/2028
53793恒指汇丰八三熊Ｏ0.485-0.025-4.902%28,528.00028,428.00030/03/2028
53799恒指汇丰八二熊８0.640-0.020-3.030%30,100.00030,000.00028/02/2028
53802恒指汇丰八三熊３0.445-0.025-5.319%28,128.00028,028.00030/03/2028
53804恒指花旗八二熊Ａ0.500-0.020-3.846%28,500.00028,400.00028/02/2028
53809恒指瑞银九二熊Ｑ0.034-0.016-32.000%24,100.00024,000.00027/02/2029
53827恒指花旗八二熊Ｂ0.280-0.010-3.448%29,000.00028,900.00028/02/2028
53846恒指信证九五熊Ｅ0.255-0.025-8.929%26,178.00026,078.00030/05/2029
53870恒指信证九五熊Ｆ0.275-0.025-8.333%26,378.00026,278.00030/05/2029
53874恒指瑞银九四熊３0.080-0.031-27.928%24,250.00024,150.00027/04/2029
53876恒指瑞银八二熊Ｗ0.285-0.025-8.065%26,388.00026,288.00028/02/2028
53895恒指瑞银九四熊４0.093-0.033-26.190%24,400.00024,300.00027/04/2029
53897恒指瑞银八二熊Ｅ0.300-0.025-7.692%26,528.00026,428.00028/02/2028
53898恒指瑞银八二熊Ｇ0.310-0.030-8.824%26,678.00026,578.00028/02/2028
53906恒指瑞银八甲熊Ｌ0.410-0.025-5.747%27,927.00027,827.00029/11/2028
53919恒指瑞银八甲熊Ｉ0.440-0.020-4.348%28,238.00028,138.00029/11/2028
53923恒指花旗六乙熊Ｚ0.222-0.006-2.632%34,000.00033,500.00030/12/2026
53927恒指摩利九三熊Ｂ0.084-0.033-28.205%24,250.00024,150.00028/03/2029
53928恒指瑞银八甲熊Ｊ0.207-0.016-7.175%28,100.00028,000.00029/11/2028
53942恒指瑞银八四熊Ｉ0.435-0.030-6.452%28,100.00028,000.00027/04/2028
53954恒指摩通九六熊Ｅ0.265-0.025-8.621%26,260.00026,160.00028/06/2029
53958恒指摩通九六熊Ｆ0.280-0.025-8.197%26,430.00026,330.00028/06/2029
53959恒指法巴八乙熊Ｂ0.420-0.020-4.545%28,000.00027,900.00028/12/2028
53969恒指瑞银八四熊Ｌ0.465-0.025-5.102%28,388.00028,288.00027/04/2028
53971恒指法巴八乙熊Ｈ0.430-0.015-3.371%28,100.00028,000.00028/12/2028
53978恒指摩利九三熊Ａ0.069-0.035-33.654%24,100.00024,000.00028/03/2029
53981恒指瑞银八甲熊Ｍ0.465-0.020-4.124%28,588.00028,488.00029/11/2028
54004恒指摩通九六熊Ｈ0.290-0.025-7.937%26,580.00026,480.00028/06/2029
54009恒指摩利九三熊Ｃ0.092-0.035-27.559%24,350.00024,250.00028/03/2029
54050恒指瑞银八甲熊Ｎ0.620-0.020-3.125%30,150.00030,050.00029/11/2028
54059恒指摩利九三熊Ｈ0.056-0.035-38.462%23,968.00023,868.00028/03/2029
54069恒指法巴八乙熊Ｌ0.460-0.020-4.167%28,480.00028,380.00028/12/2028
54070恒指瑞银八甲熊Ｑ0.660-0.020-2.941%30,500.00030,400.00029/11/2028
54075恒指瑞银八八熊Ｅ0.720-0.020-2.703%31,000.00030,900.00030/08/2028
54082恒指瑞银八甲熊Ｒ0.750-0.020-2.597%31,400.00031,300.00029/11/2028
54084恒指瑞银八四熊８0.820-0.030-3.529%32,100.00032,000.00027/04/2028
54114恒指摩通九一熊Ｎ0.098-0.032-24.615%24,400.00024,300.00030/01/2029
54121恒指摩通九一熊Ｕ0.083-0.034-29.060%24,250.00024,150.00030/01/2029
54138恒指摩通九一熊Ａ0.057-0.033-36.667%23,968.00023,868.00030/01/2029
54140恒指摩通九一熊Ｏ0.071-0.034-32.381%24,100.00024,000.00030/01/2029
54161恒指中银九四熊Ｖ0.077-0.033-30.000%24,118.00024,018.00027/04/2029
54168恒指瑞银八甲熊Ｔ0.770-0.020-2.532%31,700.00031,600.00029/11/2028
54169恒指瑞银八四熊Ｏ0.840-0.020-2.326%32,300.00032,200.00027/04/2028
54170恒指瑞银八甲熊２0.850-0.020-2.299%32,500.00032,400.00029/11/2028
54181恒指瑞银八甲熊７0.890-0.020-2.198%32,900.00032,800.00029/11/2028
54182恒指瑞银八四熊Ｋ0.880-0.020-2.222%32,700.00032,600.00027/04/2028
54184恒指星展八三熊７0.234-0.014-5.645%28,027.00027,927.00030/03/2028
54186恒指星展八三熊Ｅ0.450-0.020-4.255%28,250.00028,150.00030/03/2028
54201恒指法兴九二熊Ｘ0.265-0.015-5.357%26,288.00026,188.00027/02/2029
54207恒指法兴九三熊５0.280-0.020-6.667%26,468.00026,368.00028/03/2029
54210恒指法兴九四熊Ｇ0.295-0.015-4.839%26,648.00026,548.00027/04/2029
54219恒指法兴八三熊Ｍ0.430-0.020-4.444%27,928.00027,828.00030/03/2028
54223恒指法兴八四熊７0.440-0.020-4.348%28,088.00027,988.00027/04/2028
54225恒指法兴八四熊８0.455-0.020-4.211%28,278.00028,178.00027/04/2028
54228恒指星展九一熊６0.040-0.023-36.508%24,018.00023,918.00030/01/2029
54231恒指星展九一熊９0.035-0.019-35.185%24,150.00024,050.00030/01/2029
54238恒指信证八七熊Ｙ0.270-0.035-11.475%26,328.00026,228.00028/07/2028
54241恒指法兴八四熊Ｃ0.475-0.020-4.040%28,468.00028,368.00027/04/2028
54267恒指花旗八四熊Ａ0.435-0.025-5.435%27,927.00027,827.00027/04/2028
54278恒指花旗八二熊Ｖ0.610-0.010-1.613%29,600.00029,500.00028/02/2028
54279恒指花旗八二熊９0.0000.000%30,100.00030,000.00028/02/2028
54281恒指摩通八乙熊Ｙ0.440-0.025-5.376%28,100.00028,000.00028/12/2028
54283恒指瑞银九一熊６0.255-0.025-8.929%26,208.00026,108.00030/01/2029
54289恒指瑞银八八熊Ｗ0.570-0.020-3.390%29,450.00029,350.00030/08/2028
54290恒指汇丰九一熊Ｑ0.057-0.031-35.227%23,968.00023,868.00030/01/2029
54291恒指瑞银八八熊Ｘ0.580-0.020-3.333%29,550.00029,450.00030/08/2028
54295恒指瑞银九一熊８0.265-0.025-8.621%26,338.00026,238.00030/01/2029
54296恒指瑞银九一熊Ｄ0.275-0.025-8.333%26,468.00026,368.00030/01/2029
54298恒指汇丰九一熊Ｒ0.071-0.034-32.381%24,100.00024,000.00030/01/2029
54299恒指瑞银八八熊Ｙ0.590-0.020-3.279%29,650.00029,550.00030/08/2028
54305恒指汇丰九一熊Ｓ0.084-0.034-28.814%24,250.00024,150.00030/01/2029
54310恒指汇丰九三熊Ｃ0.305-0.025-7.576%26,800.00026,700.00028/03/2029
54311恒指汇丰九一熊Ｔ0.095-0.032-25.197%24,400.00024,300.00030/01/2029
54315恒指汇丰九四熊２0.224-0.026-10.400%25,888.00025,788.00027/04/2029
54324恒指汇丰九三熊Ｅ0.255-0.020-7.273%26,168.00026,068.00028/03/2029
54342恒指汇丰八八熊Ｋ0.265-0.015-5.357%29,100.00029,000.00030/08/2028
54346恒指星展九二熊Ｄ0.250-0.030-10.714%26,200.00026,100.00027/02/2029
54375恒指摩通八乙熊Ｔ0.810-0.010-1.220%32,100.00032,000.00028/12/2028
54382恒指摩通八乙熊Ｖ0.580-0.020-3.333%29,650.00029,550.00028/12/2028
54384恒指摩通八乙熊Ｚ0.780-0.020-2.500%31,800.00031,700.00028/12/2028
54387恒指摩通八乙熊５0.730-0.020-2.667%31,300.00031,200.00028/12/2028
54391恒指摩通八乙熊６0.480-0.020-4.000%28,600.00028,500.00028/12/2028
54402恒指中银八三熊Ｒ0.400-0.025-5.882%27,528.00027,428.00030/03/2028
54406恒指中银八三熊２0.420-0.025-5.618%27,728.00027,628.00030/03/2028
54407恒指信证八八熊Ｇ0.475-0.015-3.061%28,350.00028,250.00030/08/2028
54411恒指中银八三熊５0.445-0.025-5.319%28,028.00027,928.00030/03/2028
54413恒指中银八三熊６0.485-0.015-3.000%28,428.00028,328.00030/03/2028
54417恒指中银八三熊７0.0000.000%29,300.00029,200.00030/03/2028
54428恒指信证八八熊Ｈ0.4950.0000.000%28,550.00028,450.00030/08/2028
54440恒指信证八八熊Ｉ0.0000.000%29,200.00029,100.00030/08/2028
54446恒指法巴九五熊Ａ0.265-0.020-7.018%26,380.00026,280.00030/05/2029
54449恒指法兴八乙熊９0.087-0.035-28.689%24,300.00024,200.00028/12/2028
54450恒指法巴九五熊Ｇ0.290-0.020-6.452%26,680.00026,580.00030/05/2029
54452恒指星展八三熊Ｆ0.400-0.025-5.882%27,700.00027,600.00030/03/2028
54455恒指星展八三熊Ｈ0.420-0.025-5.618%27,850.00027,750.00030/03/2028
54456恒指星展八三熊Ｏ0.435-0.020-4.396%28,000.00027,900.00030/03/2028
54458恒指法兴八乙熊Ｂ0.102-0.032-23.881%24,438.00024,338.00028/12/2028
54459恒指信证八八熊Ｊ0.0000.000%29,400.00029,300.00030/08/2028
54460恒指信证八八熊Ｋ0.0000.000%29,600.00029,500.00030/08/2028
54465恒指信证八八熊Ｌ0.0000.000%31,100.00031,000.00030/08/2028
54470恒指法兴九三熊Ｃ0.068-0.033-32.673%24,100.00024,000.00028/03/2029
54472恒指星展八三熊Ｉ0.385-0.025-6.098%27,500.00027,400.00030/03/2028
54480恒指法兴八乙熊Ｃ0.056-0.034-37.778%23,968.00023,868.00028/12/2028
54481恒指国君八四熊Ｑ0.395-0.025-5.952%27,600.00027,500.00027/04/2028
54482恒指国君八四熊Ｓ0.425-0.030-6.593%27,900.00027,800.00027/04/2028
54484恒指国君八四熊６0.440-0.030-6.383%28,100.00028,000.00027/04/2028
54499恒指瑞银八甲熊Ｐ0.216-0.031-12.551%25,808.00025,708.00029/11/2028
54500恒指信证八八熊Ｆ0.295-0.025-7.813%26,600.00026,500.00030/08/2028
54508恒指信证八九熊Ｂ0.0000.000%29,800.00029,700.00028/09/2028
54509恒指摩利八三熊Ｒ0.430-0.025-5.495%27,880.00027,780.00030/03/2028
54511恒指信证八九熊Ｃ0.0000.000%30,500.00030,400.00028/09/2028
54516恒指信证八九熊Ｄ0.0000.000%30,000.00029,900.00028/09/2028
54518恒指摩利八四熊Ｏ0.410-0.025-5.747%27,700.00027,600.00027/04/2028
54523恒指信证八五熊Ｍ0.325-0.030-8.451%26,900.00026,800.00030/05/2028
54527恒指法兴九四熊Ｚ0.217-0.029-11.789%25,838.00025,738.00027/04/2029
54536恒指星展九一熊Ｄ0.048-0.032-40.000%23,988.00023,888.00030/01/2029
54550恒指摩利九二熊Ｏ0.270-0.025-8.475%26,350.00026,250.00027/02/2029
54551恒指摩利九二熊Ｐ0.249-0.031-11.071%26,200.00026,100.00027/02/2029
54573恒指星展九一熊Ｅ0.029-0.024-45.283%23,802.00023,702.00030/01/2029
54575恒指花旗九二熊Ｌ0.081-0.035-30.172%24,200.00024,100.00027/02/2029
54584恒指花旗七乙熊Ｍ0.030-0.009-23.077%24,900.00024,400.00030/12/2027
54590恒指法巴九五熊Ｑ0.193-0.029-13.063%25,550.00025,450.00030/05/2029
54601恒指摩通八乙熊Ｂ0.390-0.025-6.024%27,600.00027,500.00028/12/2028
54604恒指摩通八乙熊Ｆ0.405-0.025-5.814%27,750.00027,650.00028/12/2028
54605恒指摩通八乙熊Ｇ0.420-0.025-5.618%27,900.00027,800.00028/12/2028
54607恒指中银九四熊Ｙ0.058-0.034-36.957%23,918.00023,818.00027/04/2029
54618恒指信证九四熊Ｃ0.036-0.034-48.571%23,752.00023,652.00027/04/2029
54625恒指星展九一熊Ｋ0.105-0.016-13.223%25,600.00025,500.00030/01/2029
54629恒指信证九四熊Ｄ0.064-0.031-32.632%24,050.00023,950.00027/04/2029
54641恒指信证九四熊Ｘ0.191-0.029-13.182%25,500.00025,400.00027/04/2029
54645恒指法兴八四熊Ｅ0.400-0.020-4.762%27,628.00027,528.00027/04/2028
54646恒指法兴八二熊Ｌ0.415-0.020-4.598%27,748.00027,648.00028/02/2028
54647恒指法兴八三熊Ｏ0.425-0.020-4.494%27,848.00027,748.00030/03/2028
54648恒指法兴八四熊Ｆ0.430-0.020-4.444%27,978.00027,878.00027/04/2028
54649恒指法兴八三熊Ｔ0.450-0.020-4.255%28,128.00028,028.00030/03/2028
54651恒指摩通九六熊Ｌ0.265-0.025-8.621%26,320.00026,220.00028/06/2029
54662恒指摩利九二熊５0.186-0.033-15.068%25,500.00025,400.00027/02/2029
54669恒指摩利八乙熊Ｚ0.052-0.035-40.230%23,900.00023,800.00028/12/2028
54671恒指摩利八乙熊Ｐ0.037-0.036-49.315%23,752.00023,652.00028/12/2028
54673恒指摩利八乙熊Ｅ0.068-0.035-33.981%24,050.00023,950.00028/12/2028
54675恒指华泰八三熊Ｔ0.405-0.025-5.814%27,700.00027,600.00030/03/2028
54676恒指华泰八三熊Ｕ0.385-0.025-6.098%27,500.00027,400.00030/03/2028
54684恒指法巴八四熊Ｂ0.455-0.025-5.208%28,250.00028,150.00027/04/2028
54691恒指法巴八四熊Ｃ0.475-0.025-5.000%28,450.00028,350.00027/04/2028
54696恒指法兴九四熊Ｑ0.248-0.022-8.148%26,178.00026,078.00027/04/2029
54697恒指法兴九三熊９0.270-0.020-6.897%26,358.00026,258.00028/03/2029
54699恒指法巴八四熊Ｐ0.490-0.030-5.769%28,650.00028,550.00027/04/2028
54700恒指法兴九三熊Ｅ0.280-0.025-8.197%26,518.00026,418.00028/03/2029
54701恒指法兴九四熊４0.295-0.020-6.349%26,688.00026,588.00027/04/2029
54702恒指法兴九三熊Ｓ0.310-0.025-7.463%26,858.00026,758.00028/03/2029
54703恒指法巴八四熊Ｖ0.0000.000%28,850.00028,750.00027/04/2028
54711恒指瑞银八十熊４0.202-0.029-12.554%25,600.00025,500.00030/10/2028
54712恒指瑞银八十熊Ｃ0.218-0.030-12.097%25,750.00025,650.00030/10/2028
54730恒指瑞银八四熊Ｖ0.750-0.020-2.597%31,200.00031,100.00027/04/2028
54731恒指瑞银八甲熊９0.760-0.020-2.564%31,500.00031,400.00029/11/2028
54733恒指瑞银八四熊９0.800-0.020-2.439%31,800.00031,700.00027/04/2028
54736恒指法巴八四熊７0.385-0.005-1.282%31,600.00031,500.00027/04/2028
54740恒指法巴八四熊Ｊ0.430-0.005-1.149%32,600.00032,500.00027/04/2028
54741恒指法巴八四熊Ｋ0.455-0.005-1.087%33,100.00033,000.00027/04/2028
54743恒指瑞银八四熊Ｂ0.870-0.020-2.247%32,600.00032,500.00027/04/2028
54747恒指摩通九二熊Ｍ0.189-0.032-14.480%25,500.00025,400.00027/02/2029
54749恒指摩通九二熊Ｒ0.206-0.033-13.808%25,680.00025,580.00027/02/2029
54763恒指瑞银九一熊Ｉ0.260-0.025-8.772%26,288.00026,188.00030/01/2029
54764恒指瑞银八甲熊Ａ0.380-0.020-5.000%27,650.00027,550.00029/11/2028
54767恒指瑞银八四熊Ｎ0.410-0.025-5.747%27,800.00027,700.00027/04/2028
54768恒指瑞银八四熊Ｓ0.430-0.025-5.495%28,000.00027,900.00027/04/2028
54769恒指瑞银八四熊Ｔ0.440-0.030-6.383%28,150.00028,050.00027/04/2028
54770恒指瑞银八甲熊Ｅ0.455-0.025-5.208%28,438.00028,338.00029/11/2028
54775恒指汇丰九三熊３0.203-0.031-13.248%25,628.00025,528.00028/03/2029
54776恒指法巴九五熊９0.039-0.033-45.833%23,760.00023,660.00030/05/2029
54778恒指法巴九五熊Ｓ0.051-0.034-40.000%23,900.00023,800.00030/05/2029
54779恒指法巴九六熊Ｂ0.064-0.033-34.021%24,050.00023,950.00028/06/2029
54783恒指中银八四熊Ｋ0.213-0.035-14.113%25,618.00025,518.00027/04/2028
54792恒指法巴九四熊Ｔ0.078-0.032-29.091%24,200.00024,100.00027/04/2029
54794恒指汇丰九四熊Ｂ0.265-0.025-8.621%26,328.00026,228.00027/04/2029
54798恒指法巴九四熊Ｆ0.091-0.031-25.410%24,350.00024,250.00027/04/2029
54802恒指信证八五熊Ｌ0.415-0.020-4.598%27,750.00027,650.00030/05/2028
54805恒指瑞银九一熊Ｊ0.275-0.025-8.333%26,458.00026,358.00030/01/2029
54807恒指信证八五熊５0.430-0.020-4.444%27,900.00027,800.00030/05/2028
54809恒指信证八五熊Ｆ0.460-0.020-4.167%28,150.00028,050.00030/05/2028
54814恒指法兴九四熊Ｄ0.197-0.030-13.216%25,600.00025,500.00027/04/2029
54816恒指瑞银九一熊Ｋ0.290-0.025-7.937%26,628.00026,528.00030/01/2029
54817恒指法巴九四熊Ｑ0.0000.000%24,530.00024,430.00027/04/2029
54821恒指信证八乙熊Ｏ0.0000.000%29,250.00029,150.00028/12/2028
54824恒指法兴九二熊４0.270-0.015-5.263%26,328.00026,228.00027/02/2029
54825恒指信证八五熊Ｇ0.0000.000%30,400.00030,300.00030/05/2028
54841恒指信证八二熊Ｃ0.410-0.020-4.651%27,628.00027,528.00028/02/2028
54844恒指摩通九三熊Ｑ0.101-0.015-12.931%25,600.00025,500.00028/03/2029
54850恒指法巴九五熊４0.198-0.027-12.000%25,600.00025,500.00030/05/2029
54856恒指法巴八乙熊Ｐ0.410-0.020-4.651%27,900.00027,800.00028/12/2028
54858恒指法巴八乙熊Ｓ0.425-0.020-4.494%28,050.00027,950.00028/12/2028
54859恒指法巴八乙熊Ｔ0.430-0.020-4.444%28,150.00028,050.00028/12/2028
54862恒指法巴八乙熊Ｚ0.375-0.020-5.063%27,500.00027,400.00028/12/2028
54863恒指法巴八乙熊６0.395-0.015-3.659%27,700.00027,600.00028/12/2028
54865恒指法巴九五熊６0.211-0.027-11.345%25,750.00025,650.00030/05/2029
54873恒指汇丰九四熊Ｙ0.285-0.025-8.065%26,588.00026,488.00027/04/2029
54876恒指汇丰九四熊３0.255-0.020-7.273%26,188.00026,088.00027/04/2029
54877恒指国君九四熊Ｌ0.042-0.034-44.737%23,800.00023,700.00027/04/2029
54890恒指国君九四熊Ｍ0.067-0.035-34.314%24,100.00024,000.00027/04/2029
54892恒指汇丰九四熊４0.310-0.030-8.824%26,900.00026,800.00027/04/2029
54894恒指法巴九五熊Ｉ0.0000.000%26,160.00026,060.00030/05/2029
54895恒指法巴九五熊Ｊ0.225-0.022-8.907%25,920.00025,820.00030/05/2029
54901恒指国君九四熊Ｎ0.080-0.034-29.825%24,200.00024,100.00027/04/2029
54911恒指汇丰九四熊８0.192-0.032-14.286%25,600.00025,500.00027/04/2029
54912恒指汇丰九四熊Ａ0.218-0.029-11.741%25,800.00025,700.00027/04/2029
54924恒指摩通九一熊Ｐ0.037-0.034-47.887%23,752.00023,652.00030/01/2029
54928恒指摩通九一熊Ｑ0.052-0.035-40.230%23,900.00023,800.00030/01/2029
54933恒指汇丰八四熊Ｓ0.405-0.025-5.814%27,700.00027,600.00027/04/2028
54934恒指汇丰八四熊Ｙ0.420-0.030-6.667%27,900.00027,800.00027/04/2028
54935恒指汇丰八四熊２0.430-0.030-6.522%28,000.00027,900.00027/04/2028
54936恒指摩通九一熊Ｒ0.066-0.033-33.333%24,050.00023,950.00030/01/2029
54938恒指法巴九五熊Ｋ0.255-0.020-7.273%26,250.00026,150.00030/05/2029
54944恒指法巴九五熊Ｃ0.295-0.020-6.349%26,730.00026,630.00030/05/2029
54947恒指花旗八三熊Ｚ0.237-0.012-4.819%28,100.00028,000.00030/03/2028
54948恒指花旗八三熊１0.410-0.025-5.747%27,600.00027,500.00030/03/2028
54962恒指星展九二熊Ａ0.090-0.016-15.094%25,500.00025,400.00027/02/2029
54964恒指星展九二熊Ｔ0.105-0.015-12.500%25,700.00025,600.00027/02/2029
54971恒指摩通九一熊Ｔ0.079-0.034-30.088%24,200.00024,100.00030/01/2029
54983恒指国君九三熊Ｘ0.218-0.031-12.450%25,800.00025,700.00028/03/2029
54989恒指国君九三熊Ｏ0.270-0.025-8.475%26,328.00026,228.00028/03/2029
54990恒指华泰九二熊Ｓ0.052-0.033-38.824%23,900.00023,800.00027/02/2029
54992恒指信证八五熊Ｄ0.385-0.030-7.229%27,550.00027,450.00030/05/2028
54996恒指摩通九五熊Ｘ0.208-0.031-12.971%25,700.00025,600.00030/05/2029
54999恒指摩通九五熊Ｚ0.194-0.030-13.393%25,520.00025,420.00030/05/2029
55004恒指摩通九五熊１0.223-0.027-10.800%25,850.00025,750.00030/05/2029
55005恒指信证八甲熊Ｓ0.410-0.020-4.651%27,800.00027,700.00029/11/2028
55027恒指华泰九二熊Ｔ0.0000.000%24,200.00024,100.00027/02/2029
55030恒指中银八三熊Ｑ0.415-0.025-5.682%27,678.00027,578.00030/03/2028
55031恒指花旗九二熊Ｆ0.226-0.024-9.600%25,800.00025,700.00027/02/2029
55034恒指信证九三熊Ｕ0.265-0.020-7.018%26,250.00026,150.00028/03/2029
55039恒指摩利九一熊８0.265-0.020-7.018%26,250.00026,150.00030/01/2029
55051恒指摩利九四熊Ａ0.211-0.029-12.083%25,750.00025,650.00027/04/2029
55053恒指摩利九四熊Ｂ0.197-0.032-13.974%25,600.00025,500.00027/04/2029
55057恒指摩利九三熊Ｌ0.190-0.032-14.414%25,480.00025,380.00028/03/2029
55060恒指法兴九四熊Ｓ0.255-0.020-7.273%26,248.00026,148.00027/04/2029
55061恒指法兴九二熊Ｂ0.275-0.020-6.780%26,418.00026,318.00027/02/2029
55078恒指摩利九四熊Ｄ0.220-0.030-12.000%25,850.00025,750.00027/04/2029
55084恒指法巴八乙熊Ｙ0.385-0.020-4.938%27,600.00027,500.00028/12/2028
55085恒指信证九五熊Ｑ0.198-0.029-12.775%25,600.00025,500.00030/05/2029
55089恒指信证九五熊Ｒ0.216-0.028-11.475%25,800.00025,700.00030/05/2029
55100恒指国君八四熊Ｈ0.405-0.025-5.814%27,700.00027,600.00027/04/2028
55106恒指瑞银八甲熊Ｓ0.189-0.031-14.091%25,488.00025,388.00029/11/2028
55108恒指摩通九六熊Ｓ0.260-0.025-8.772%26,250.00026,150.00028/06/2029
55119恒指瑞银八十熊Ｄ0.208-0.031-12.971%25,650.00025,550.00030/10/2028
55125恒指瑞银八十熊Ｐ0.223-0.027-10.800%25,800.00025,700.00030/10/2028
55129恒指瑞银八二熊Ｓ0.105-0.016-13.223%25,600.00025,500.00028/02/2028
55138恒指瑞银九四熊５0.036-0.033-47.826%23,752.00023,652.00027/04/2029
55140恒指瑞银八三熊Ｊ0.247-0.028-10.182%25,998.00025,898.00030/03/2028
55141恒指瑞银八三熊Ｐ0.265-0.025-8.621%26,188.00026,088.00030/03/2028
55144恒指瑞银九四熊６0.050-0.032-39.024%23,900.00023,800.00027/04/2029
55151恒指瑞银九四熊７0.063-0.032-33.684%24,050.00023,950.00027/04/2029
55154恒指瑞银九四熊８0.076-0.032-29.630%24,200.00024,100.00027/04/2029
55157恒指法兴九二熊Ｊ0.193-0.030-13.453%25,528.00025,428.00027/02/2029
55159恒指法兴九二熊Ｐ0.205-0.030-12.766%25,668.00025,568.00027/02/2029
55165恒指法兴九三熊Ａ0.226-0.029-11.373%25,918.00025,818.00028/03/2029
55166恒指法兴九四熊３0.236-0.024-9.231%26,048.00025,948.00027/04/2029
55178恒指摩通九六熊Ｒ0.300-0.025-7.692%26,700.00026,600.00028/06/2029
55179恒指法兴九三熊４0.215-0.030-12.245%25,800.00025,700.00028/03/2029
55185恒指法兴九一熊Ｆ0.059-0.035-37.234%24,000.00023,900.00030/01/2029
55191恒指中银九四熊Ｒ0.260-0.025-8.772%26,218.00026,118.00027/04/2029
55192恒指法兴八乙熊Ｄ0.078-0.034-30.357%24,200.00024,100.00028/12/2028
55197恒指中银八四熊Ｕ0.221-0.029-11.600%25,718.00025,618.00027/04/2028
55198恒指中银八四熊Ｃ0.0000.000%25,818.00025,718.00027/04/2028
55199恒指汇丰九三熊Ｊ0.192-0.030-13.514%25,503.00025,403.00028/03/2029
55203恒指法兴九一熊９0.096-0.033-25.581%24,400.00024,300.00030/01/2029
55206恒指法巴九五熊Ｎ0.191-0.027-12.385%25,510.00025,410.00030/05/2029
55209恒指法巴九五熊Ｕ0.202-0.028-12.174%25,650.00025,550.00030/05/2029
55213恒指法巴九五熊５0.213-0.032-13.061%25,800.00025,700.00030/05/2029
55222恒指星展九二熊Ｕ0.111-0.013-10.484%25,800.00025,700.00027/02/2029
55223恒指摩利八十熊Ｐ0.335-0.025-6.944%26,968.00026,868.00030/10/2028
55227恒指花旗八甲熊Ｇ0.109-0.017-13.492%25,700.00025,600.00029/11/2028
55233恒指国君九三熊Ｔ0.260-0.025-8.772%26,200.00026,100.00028/03/2029
55245恒指摩通九六熊Ｉ0.206-0.030-12.712%25,650.00025,550.00028/06/2029
55249恒指法兴九一熊Ａ0.050-0.034-40.476%23,900.00023,800.00030/01/2029
55251恒指摩通九六熊９0.193-0.030-13.453%25,503.00025,403.00028/06/2029
55262恒指汇丰八三熊２0.450-0.020-4.255%28,250.00028,150.00030/03/2028
55272恒指摩通八甲熊Ｈ0.215-0.014-6.114%28,100.00028,000.00029/11/2028
55274恒指摩通八甲熊Ｒ0.194-0.016-7.619%27,600.00027,500.00029/11/2028
55282恒指国君九三熊Ｌ0.201-0.032-13.734%25,600.00025,500.00028/03/2029
55292恒指汇丰八三熊４0.485-0.015-3.000%28,450.00028,350.00030/03/2028
55294恒指信证九四熊Ｚ0.193-0.031-13.839%25,550.00025,450.00027/04/2029
55295恒指信证九四熊１0.212-0.029-12.033%25,750.00025,650.00027/04/2029
55298恒指法兴九二熊Ｑ0.223-0.027-10.800%25,868.00025,768.00027/02/2029
55299恒指法兴九一熊Ｅ0.036-0.034-48.571%23,752.00023,652.00030/01/2029
55304恒指法兴九八熊Ａ0.187-0.030-13.825%25,503.00025,403.00030/08/2029
55312恒指汇丰八四熊４0.460-0.015-3.158%28,350.00028,250.00027/04/2028
55315恒指法兴九三熊Ｌ0.201-0.030-12.987%25,628.00025,528.00028/03/2029
55318恒指法兴九四熊９0.209-0.029-12.185%25,748.00025,648.00027/04/2029
55319恒指汇丰八三熊５0.485-0.010-2.020%28,650.00028,550.00030/03/2028
55330恒指汇丰九三熊Ｄ0.209-0.030-12.552%25,700.00025,600.00028/03/2029
55331恒指汇丰九三熊Ｆ0.224-0.026-10.400%25,850.00025,750.00028/03/2029
55337恒指瑞银九一熊Ｍ0.260-0.025-8.772%26,250.00026,150.00030/01/2029
55340恒指瑞银九一熊Ｐ0.270-0.025-8.475%26,408.00026,308.00030/01/2029
55350恒指汇丰九三熊Ｑ0.079-0.034-30.088%24,200.00024,100.00028/03/2029
55354恒指汇丰九三熊Ｇ0.275-0.025-8.333%26,468.00026,368.00028/03/2029
55366恒指信证八八熊Ｂ0.335-0.025-6.944%26,978.00026,878.00030/08/2028
55373恒指摩利九三熊Ｖ0.193-0.031-13.839%25,550.00025,450.00028/03/2029
55377恒指汇丰九三熊Ｏ0.038-0.031-44.928%23,752.00023,652.00028/03/2029
55379恒指摩利九三熊Ｗ0.216-0.033-13.253%25,800.00025,700.00028/03/2029
55381恒指汇丰九三熊Ｓ0.061-0.034-35.789%24,000.00023,900.00028/03/2029
55382恒指摩利九三熊Ｘ0.207-0.034-14.108%25,700.00025,600.00028/03/2029
55388恒指汇丰九三熊Ｐ0.255-0.030-10.526%26,250.00026,150.00028/03/2029
55391恒指汇丰八四熊Ｄ0.485-0.015-3.000%28,550.00028,450.00027/04/2028
55393恒指汇丰九三熊Ｗ0.052-0.033-38.824%23,900.00023,800.00028/03/2029
55397恒指摩通九一熊Ｌ0.222-0.028-11.200%25,800.00025,700.00030/01/2029
55401恒指法巴九五熊Ｄ0.248-0.022-8.148%26,200.00026,100.00030/05/2029
55414恒指摩利八二熊８0.169-0.016-8.649%26,950.00026,850.00028/02/2028
55422恒指汇丰八三熊Ｃ0.430-0.030-6.522%27,950.00027,850.00030/03/2028
55423恒指瑞银九一熊Ｌ0.189-0.030-13.699%25,503.00025,403.00030/01/2029
55432恒指汇丰八三熊Ｆ0.410-0.025-5.747%27,750.00027,650.00030/03/2028
55434恒指法巴九五熊Ｍ0.305-0.015-4.687%26,830.00026,730.00030/05/2029
55436恒指瑞银九一熊３0.209-0.029-12.185%25,700.00025,600.00030/01/2029
55438恒指汇丰八三熊Ｇ0.390-0.030-7.143%27,550.00027,450.00030/03/2028
55439恒指法兴九四熊２0.320-0.020-5.882%27,028.00026,928.00027/04/2029
55440恒指瑞银九一熊５0.221-0.029-11.600%25,850.00025,750.00030/01/2029
55441恒指法兴九四熊１0.340-0.015-4.225%27,178.00027,078.00027/04/2029
55444恒指瑞银九一熊Ｃ0.233-0.027-10.385%25,978.00025,878.00030/01/2029
55445恒指花旗九二熊Ｇ0.200-0.034-14.530%25,600.00025,500.00027/02/2029
55451恒指信证九一熊１0.184-0.031-14.419%25,418.00025,318.00030/01/2029
55452恒指信证九一熊Ｙ0.210-0.031-12.863%25,700.00025,600.00030/01/2029
55458恒指星展九一熊Ａ0.104-0.015-12.605%25,655.00025,555.00030/01/2029
55459恒指摩通九六熊７0.035-0.016-31.373%24,100.00024,000.00028/06/2029
55462恒指星展九一熊Ｂ0.188-0.032-14.545%25,418.00025,318.00030/01/2029
55474恒指摩通九六熊Ａ0.200-0.030-13.043%25,600.00025,500.00028/06/2029
55496恒指摩通九一熊Ｈ0.186-0.032-14.679%25,418.00025,318.00030/01/2029
55499恒指摩通九一熊Ｋ0.218-0.031-12.450%25,750.00025,650.00030/01/2029
55504恒指星展九二熊６0.133-0.011-7.639%26,250.00026,150.00027/02/2029
55514恒指汇丰九四熊Ｏ0.177-0.031-14.904%25,418.00025,318.00027/04/2029
55517恒指信证九一熊Ｆ0.046-0.034-42.500%23,850.00023,750.00030/01/2029
55518恒指汇丰九四熊Ｒ0.204-0.030-12.821%25,650.00025,550.00027/04/2029
55520恒指汇丰九四熊Ｘ0.220-0.030-12.000%25,828.00025,728.00027/04/2029
55524恒指花旗八二熊Ｇ0.175-0.018-9.326%27,000.00026,900.00028/02/2028
55532恒指国君八甲熊９0.350-0.025-6.667%27,180.00027,080.00029/11/2028
55546恒指国君九三熊Ｕ0.190-0.034-15.179%25,500.00025,400.00028/03/2029
55549恒指国君九三熊Ｖ0.211-0.031-12.810%25,700.00025,600.00028/03/2029
55559恒指瑞银八十熊Ｚ0.204-0.030-12.821%25,588.00025,488.00030/10/2028
55575恒指瑞银八八熊９0.188-0.033-14.932%25,418.00025,318.00030/08/2028
55578恒指瑞银八八熊５0.219-0.031-12.400%25,738.00025,638.00030/08/2028
55579恒指瑞银八八熊Ｈ0.232-0.028-10.769%25,888.00025,788.00030/08/2028
55584恒指摩利九二熊７0.202-0.034-14.407%25,650.00025,550.00027/02/2029
55585恒指摩利九二熊８0.185-0.032-14.747%25,418.00025,318.00027/02/2029
55589恒指国君九四熊Ｏ0.024-0.034-58.621%23,600.00023,500.00027/04/2029
55595恒指法兴八乙熊Ｅ0.210-0.032-13.223%25,700.00025,600.00028/12/2028
55596恒指法兴九二熊５0.197-0.030-13.216%25,578.00025,478.00027/02/2029
55601恒指信证八四熊Ｃ0.260-0.030-10.345%26,200.00026,100.00027/04/2028
55622恒指法兴九二熊８0.182-0.032-14.953%25,418.00025,318.00027/02/2029
55634恒指华泰八乙熊Ｅ0.206-0.032-13.445%25,600.00025,500.00028/12/2028
55645恒指星展九一熊Ｈ0.010-0.015-60.000%23,500.00023,400.00030/01/2029
55647恒指法巴九五熊Ｌ0.184-0.029-13.615%25,450.00025,350.00030/05/2029
55656恒指法巴九五熊Ｏ0.205-0.029-12.393%25,700.00025,600.00030/05/2029
55659恒指法巴九五熊Ｐ0.219-0.028-11.336%25,850.00025,750.00030/05/2029
55662恒指星展九一熊Ｉ0.029-0.031-51.667%23,700.00023,600.00030/01/2029
55666恒指法兴九四熊Ｘ0.260-0.025-8.772%26,318.00026,218.00027/04/2029
55668恒指星展九一熊Ｊ0.026-0.020-43.478%23,900.00023,800.00030/01/2029
55669恒指法兴九二熊Ｏ0.275-0.025-8.333%26,488.00026,388.00027/02/2029
55694恒指星展九一熊Ｃ0.199-0.030-13.100%25,550.00025,450.00030/01/2029
55702恒指摩通九六熊２0.260-0.030-10.345%26,280.00026,180.00028/06/2029
55705恒指汇丰九三熊Ｈ0.182-0.031-14.554%25,375.00025,275.00028/03/2029
55706恒指汇丰九三熊Ｉ0.197-0.030-13.216%25,550.00025,450.00028/03/2029
55712恒指汇丰九三熊Ｎ0.215-0.029-11.885%25,750.00025,650.00028/03/2029
55717恒指瑞银八四熊Ａ0.395-0.025-5.952%27,600.00027,500.00027/04/2028
55720恒指中银九四熊Ｓ0.0000.000%26,918.00026,818.00027/04/2029
55723恒指瑞银八四熊Ｃ0.400-0.025-5.882%27,700.00027,600.00027/04/2028
55725恒指瑞银八八熊８0.410-0.030-6.818%27,850.00027,750.00030/08/2028
55726恒指摩通九二熊Ｉ0.180-0.031-14.692%25,375.00025,275.00027/02/2029
55727恒指摩通九二熊Ａ0.215-0.029-11.885%25,730.00025,630.00027/02/2029
55729恒指瑞银八八熊Ｌ0.430-0.025-5.495%28,050.00027,950.00030/08/2028
55730恒指瑞银八四熊Ｆ0.445-0.025-5.319%28,188.00028,088.00027/04/2028
55731恒指汇丰九二熊３0.325-0.025-7.143%26,988.00026,888.00027/02/2029
55732恒指瑞银八甲熊Ｏ0.365-0.025-6.410%27,498.00027,398.00029/11/2028
55744恒指中银九四熊４0.026-0.032-55.172%23,518.00023,418.00027/04/2029
55758恒指摩通九二熊Ｅ0.200-0.030-13.043%25,550.00025,450.00027/02/2029
55768恒指信证九二熊Ｂ0.221-0.029-11.600%25,850.00025,750.00027/02/2029
55770恒指国君九三熊２0.182-0.032-14.953%25,400.00025,300.00028/03/2029
55791恒指摩利九二熊９0.180-0.034-15.888%25,375.00025,275.00027/02/2029
55803恒指法巴九五熊Ｖ0.179-0.028-13.527%25,380.00025,280.00030/05/2029
55804恒指法巴九五熊Ｗ0.189-0.028-12.903%25,500.00025,400.00030/05/2029
55805恒指法巴九五熊Ｘ0.201-0.027-11.842%25,630.00025,530.00030/05/2029
55810恒指法巴九五熊７0.0000.000%25,780.00025,680.00030/05/2029
55811恒指法巴九五熊Ｂ0.230-0.020-8.000%25,980.00025,880.00030/05/2029
55815恒指瑞银八乙熊Ｘ0.198-0.029-12.775%25,550.00025,450.00028/12/2028
55824恒指汇丰八三熊６0.0000.000%29,200.00029,100.00030/03/2028
55833恒指瑞银九一熊Ｒ0.177-0.032-15.311%25,375.00025,275.00030/01/2029
55834恒指瑞银九一熊Ｔ0.208-0.029-12.236%25,688.00025,588.00030/01/2029
55835恒指瑞银八乙熊Ｉ0.222-0.028-11.200%25,838.00025,738.00028/12/2028
55840恒指法兴九四熊Ｂ0.186-0.030-13.889%25,468.00025,368.00027/04/2029
55841恒指法兴九四熊Ｅ0.202-0.029-12.554%25,648.00025,548.00027/04/2029
55842恒指法兴九二熊９0.215-0.030-12.245%25,778.00025,678.00027/02/2029
55843恒指瑞银九一熊１0.265-0.025-8.621%26,308.00026,208.00030/01/2029
55854恒指法兴九三熊７0.180-0.030-14.286%25,375.00025,275.00028/03/2029
55858恒指瑞银九一熊Ｎ0.280-0.020-6.667%26,478.00026,378.00030/01/2029
55866恒指法兴八乙熊Ｙ0.213-0.012-5.333%28,108.00028,008.00028/12/2028
55884恒指中银八九熊Ａ0.200-0.036-15.254%25,418.00025,318.00028/09/2028
55885恒指中银八九熊Ｂ0.210-0.035-14.286%25,518.00025,418.00028/09/2028
55888恒指法巴九二熊Ｉ0.010-0.036-78.261%23,450.00023,350.00027/02/2029
55890恒指法巴九二熊Ｊ0.024-0.036-60.000%23,600.00023,500.00027/02/2029
55892恒指法巴九二熊Ｋ0.042-0.035-45.455%23,800.00023,700.00027/02/2029
55896恒指法巴九二熊Ｚ0.0000.000%24,000.00023,900.00027/02/2029
55899恒指法巴九二熊３0.036-0.015-29.412%24,100.00024,000.00027/02/2029
55908恒指华泰九二熊Ｗ0.023-0.038-62.295%23,600.00023,500.00027/02/2029
55910恒指华泰九二熊Ｘ0.043-0.034-44.156%23,800.00023,700.00027/02/2029
55933恒指法巴八乙熊Ｒ0.0000.000%29,250.00029,150.00028/12/2028
55935恒指法巴八乙熊Ｃ0.550-0.010-1.786%29,450.00029,350.00028/12/2028
55947恒指瑞银八十熊５0.330-0.025-7.042%26,968.00026,868.00030/10/2028
55949恒指瑞银八十熊Ｕ0.340-0.020-5.556%27,148.00027,048.00030/10/2028
55957恒指瑞银八十熊Ｉ0.350-0.020-5.405%27,268.00027,168.00030/10/2028
55969恒指花旗九一熊Ｃ0.045-0.036-44.444%23,800.00023,700.00030/01/2029
55972恒指花旗八乙熊Ｚ0.038-0.017-30.909%24,100.00024,000.00028/12/2028
55974恒指花旗八乙熊１0.016-0.016-50.000%23,600.00023,500.00028/12/2028
55976恒指汇丰九四熊９0.255-0.025-8.929%26,200.00026,100.00027/04/2029
55982恒指汇丰八乙熊Ａ0.550-0.020-3.509%29,350.00029,250.00028/12/2028
55989恒指花旗八乙熊Ｖ0.189-0.034-15.247%25,400.00025,300.00028/12/2028
56002恒指汇丰九四熊Ｆ0.142-0.014-8.974%26,600.00026,500.00027/04/2029
56006恒指星展八四熊Ｘ0.163-0.015-8.427%26,988.00026,888.00027/04/2028
56042恒指摩利九一熊Ｙ0.013-0.018-58.065%23,600.00023,500.00030/01/2029
56043恒指摩利九一熊Ｚ0.010-0.040-80.000%23,500.00023,400.00030/01/2029
56051恒指花旗八二熊Ｕ0.530-0.020-3.636%28,800.00028,700.00028/02/2028
56057恒指摩利九一熊Ｉ0.035-0.016-31.373%24,100.00024,000.00030/01/2029
56058恒指摩利九一熊Ｊ0.041-0.035-46.053%23,800.00023,700.00030/01/2029
56064恒指摩利九一熊７0.034-0.035-50.725%23,700.00023,600.00030/01/2029
56066恒指瑞银八乙熊Ｋ0.194-0.030-13.393%25,528.00025,428.00028/12/2028
56082恒指法巴九五熊Ｒ0.248-0.022-8.148%26,180.00026,080.00030/05/2029
56127恒指法巴九五熊Ｔ0.184-0.027-12.796%25,430.00025,330.00030/05/2029
56138恒指法巴九五熊２0.197-0.027-12.054%25,580.00025,480.00030/05/2029
56140恒指法巴九五熊３0.0000.000%25,730.00025,630.00030/05/2029
56143恒指法巴九四熊Ｉ0.099-0.014-12.389%25,600.00025,500.00027/04/2029
56159恒指摩通九六熊Ｚ0.255-0.020-7.273%26,200.00026,100.00028/06/2029
56165恒指汇丰九四熊Ｈ0.188-0.030-13.761%25,450.00025,350.00027/04/2029
56223恒指法兴八二熊Ｐ0.520-0.010-1.887%28,800.00028,700.00028/02/2028
56224恒指法兴八三熊Ｖ0.540-0.010-1.818%29,000.00028,900.00030/03/2028
56225恒指法兴八四熊Ｐ0.560-0.010-1.754%29,300.00029,200.00027/04/2028
56229恒指摩利九四熊Ｅ0.096-0.016-14.286%25,600.00025,500.00027/04/2029
56251恒指瑞银九四熊Ｃ0.019-0.033-63.462%23,550.00023,450.00027/04/2029
56254恒指瑞银九四熊Ｄ0.030-0.033-52.381%23,678.00023,578.00027/04/2029
56256恒指瑞银九四熊Ｅ0.040-0.033-45.205%23,800.00023,700.00027/04/2029
56257恒指瑞银九四熊Ｆ0.058-0.033-36.264%24,000.00023,900.00027/04/2029
56261恒指瑞银九四熊Ｋ0.071-0.032-31.068%24,150.00024,050.00027/04/2029
56267恒指瑞银九三熊Ｗ0.012-0.017-58.621%23,600.00023,500.00028/03/2029
56268恒指法兴八乙熊Ｆ0.189-0.031-14.091%25,438.00025,338.00028/12/2028
56288恒指国君八四熊Ｆ0.455-0.030-6.186%28,250.00028,150.00027/04/2028
56304恒指摩通八四熊３0.550-0.030-5.172%29,300.00029,200.00027/04/2028
56308恒指法兴八三熊Ｉ0.094-0.004-4.082%28,408.00028,308.00030/03/2028
56309恒指摩通八四熊６0.510-0.030-5.556%28,800.00028,700.00027/04/2028
56310恒指法兴九二熊Ｆ0.122-0.014-10.294%26,108.00026,008.00027/02/2029
56328恒指汇丰八十熊Ｄ0.029-0.034-53.968%23,650.00023,550.00030/10/2028
56338恒指汇丰八十熊Ｅ0.010-0.040-80.000%23,500.00023,400.00030/10/2028
56341恒指摩通九二熊Ｙ0.186-0.031-14.286%25,400.00025,300.00027/02/2029
56353恒指瑞银八乙熊Ｇ0.325-0.025-7.143%27,068.00026,968.00028/12/2028
56392恒指国君八三熊Ｍ0.465-0.025-5.102%28,300.00028,200.00030/03/2028
56393恒指国君八三熊Ｎ0.540-0.020-3.571%29,100.00029,000.00030/03/2028
56408恒指法兴九二熊Ｙ0.250-0.025-9.091%26,200.00026,100.00027/02/2029
56462恒指瑞银八三熊Ｔ0.455-0.030-6.186%28,250.00028,150.00030/03/2028
56463恒指瑞银八三熊Ｕ0.465-0.025-5.102%28,350.00028,250.00030/03/2028
56464恒指法兴八乙熊Ｇ0.041-0.037-47.436%23,800.00023,700.00028/12/2028
56466恒指法兴九一熊Ｇ0.054-0.035-39.326%23,948.00023,848.00030/01/2029
56469恒指法兴八乙熊Ｈ0.064-0.035-35.354%24,048.00023,948.00028/12/2028
56470恒指法兴九一熊Ｉ0.034-0.018-34.615%24,108.00024,008.00030/01/2029
56472恒指瑞银八三熊７0.465-0.025-5.102%28,450.00028,350.00030/03/2028
56474恒指瑞银八三熊Ｋ0.485-0.025-4.902%28,550.00028,450.00030/03/2028
56477恒指瑞银八三熊Ｒ0.560-0.020-3.448%29,300.00029,200.00030/03/2028
56499恒指汇丰九三熊Ｒ0.330-0.015-4.348%27,028.00026,928.00028/03/2029
56502恒指法兴九一熊Ｏ0.010-0.037-78.723%23,500.00023,400.00030/01/2029
56505恒指法兴九一熊Ｎ0.024-0.032-57.143%23,600.00023,500.00030/01/2029
56506恒指花旗六乙熊Ｙ0.151-0.007-4.430%30,500.00030,000.00030/12/2026
56509恒指法兴八三熊Ｐ0.033-0.036-52.174%23,700.00023,600.00030/03/2028
56545恒指法巴九五熊１0.248-0.022-8.148%26,230.00026,130.00030/05/2029
56554恒指法兴八二熊Ｙ0.550-0.010-1.786%29,200.00029,100.00028/02/2028
56558恒指法兴八三熊Ｑ0.570-0.020-3.390%29,400.00029,300.00030/03/2028
56561恒指法兴八二熊３0.600-0.010-1.639%29,600.00029,500.00028/02/2028
56596恒指摩通九一熊Ｍ0.010-0.040-80.000%23,500.00023,400.00030/01/2029
56604恒指法巴九四熊Ｂ0.182-0.027-12.919%25,400.00025,300.00027/04/2029
56605恒指摩通九一熊Ｄ0.028-0.035-55.556%23,650.00023,550.00030/01/2029
56610恒指国君八四熊Ｌ0.415-0.030-6.742%27,800.00027,700.00027/04/2028
56613恒指法巴九四熊Ｇ0.193-0.027-12.273%25,530.00025,430.00027/04/2029
56616恒指摩通九一熊Ｅ0.013-0.018-58.065%23,600.00023,500.00030/01/2029
56618恒指法巴九四熊Ｈ0.206-0.026-11.207%25,680.00025,580.00027/04/2029
56619恒指法巴九四熊Ｓ0.221-0.028-11.245%25,880.00025,780.00027/04/2029
56624恒指汇丰八四熊Ｐ0.465-0.020-4.124%28,400.00028,300.00027/04/2028
56625恒指汇丰八四熊Ｎ0.495-0.025-4.808%28,900.00028,800.00027/04/2028
56627恒指摩通九一熊１0.034-0.036-51.429%23,700.00023,600.00030/01/2029
56628恒指国君八甲熊Ｄ0.335-0.025-6.944%27,020.00026,920.00029/11/2028
56666恒指摩通八四熊Ｐ0.530-0.020-3.636%29,000.00028,900.00027/04/2028
56671恒指花旗八四熊８0.415-0.025-5.682%27,700.00027,600.00027/04/2028
56673恒指花旗八五熊６0.400-0.025-5.882%27,500.00027,400.00030/05/2028
56676恒指法兴八二熊Ｋ0.475-0.015-3.061%28,378.00028,278.00028/02/2028
56678恒指花旗八二熊Ｗ0.580-0.010-1.695%29,300.00029,200.00028/02/2028
56681恒指摩通八四熊Ｗ0.640-0.020-3.030%30,100.00030,000.00027/04/2028
56682恒指摩通八四熊Ｘ0.580-0.020-3.333%29,500.00029,400.00027/04/2028
56707恒指法兴九三熊Ｈ0.249-0.026-9.455%26,188.00026,088.00028/03/2029
56714恒指法兴九四熊Ｃ0.265-0.020-7.018%26,338.00026,238.00027/04/2029
56719恒指摩利七四熊Ｆ0.134-0.006-4.286%30,100.00030,000.00029/04/2027
56720恒指摩利七三熊Ａ0.330-0.010-2.941%29,900.00029,800.00030/03/2027
56724恒指摩利七三熊Ｂ0.290-0.010-3.333%29,100.00029,000.00030/03/2027
56725恒指瑞银九二熊Ｆ0.186-0.029-13.488%25,450.00025,350.00027/02/2029
56729恒指摩通九五熊４0.010-0.022-68.750%23,300.00023,200.00030/05/2029
56753恒指摩通九六熊Ｇ0.024-0.034-58.621%23,600.00023,500.00028/06/2029
56758恒指摩通九六熊Ｍ0.010-0.034-77.273%23,450.00023,350.00028/06/2029
56759恒指摩通九六熊Ｖ0.042-0.034-44.737%23,800.00023,700.00028/06/2029
56769恒指法巴八乙熊Ｕ0.380-0.020-5.000%27,550.00027,450.00028/12/2028
56776恒指国君九四熊Ｒ0.033-0.035-51.471%23,700.00023,600.00027/04/2029
56782恒指国君九四熊Ｓ0.052-0.037-41.573%23,900.00023,800.00027/04/2029
56785恒指信证九五熊７0.010-0.037-78.723%23,500.00023,400.00030/05/2029
56788恒指信证九六熊Ｂ0.036-0.015-29.412%24,100.00024,000.00028/06/2029
56789恒指瑞银九一熊Ｗ0.244-0.026-9.630%26,118.00026,018.00030/01/2029
56790恒指瑞银九一熊Ｘ0.260-0.025-8.772%26,238.00026,138.00030/01/2029
56797恒指中银八四熊Ｖ0.340-0.025-6.849%26,950.00026,850.00027/04/2028
56808恒指法兴九四熊Ｒ0.179-0.032-15.166%25,400.00025,300.00027/04/2029
56844恒指摩通九六熊６0.255-0.025-8.929%26,180.00026,080.00028/06/2029
56852恒指法巴九二熊Ｇ0.010-0.032-76.190%23,400.00023,300.00027/02/2029
56854恒指法巴九二熊Ｈ0.019-0.036-65.455%23,550.00023,450.00027/02/2029
56855恒指摩利七乙熊Ｑ0.226-0.017-6.996%28,050.00027,950.00030/12/2027
56860恒指法巴九二熊Ｍ0.033-0.035-51.471%23,700.00023,600.00027/02/2029
56862恒指法巴九二熊Ｎ0.0470.0000.000%23,850.00023,750.00027/02/2029
56886恒指法巴九六熊１0.072-0.033-31.429%24,150.00024,050.00028/06/2029
56897恒指中银九四熊６0.042-0.034-44.737%23,718.00023,618.00027/04/2029
56929恒指汇丰八三熊Ｚ0.475-0.015-3.061%28,500.00028,400.00030/03/2028
56935恒指星展九三熊Ｎ0.011-0.019-63.333%23,400.00023,300.00028/03/2029
56941恒指汇丰八三熊Ｄ0.455-0.015-3.191%28,200.00028,100.00030/03/2028
56951恒指星展九三熊Ｏ0.015-0.025-62.500%23,600.00023,500.00028/03/2029
56956恒指法巴八四熊１0.510-0.010-1.923%28,800.00028,700.00027/04/2028
56959恒指法巴九五熊Ｙ0.260-0.015-5.455%26,280.00026,180.00030/05/2029
56961恒指法巴八四熊Ｑ0.0000.000%29,900.00029,800.00027/04/2028
56962恒指法巴八四熊Ｒ0.630-0.010-1.562%30,100.00030,000.00027/04/2028
56969恒指瑞银八八熊Ｚ0.610-0.020-3.175%29,900.00029,800.00030/08/2028
56970恒指花旗九二熊Ｂ0.260-0.025-8.772%26,200.00026,100.00027/02/2029
56971恒指瑞银八八熊１0.430-0.010-2.273%32,600.00032,500.00030/08/2028
56974恒指瑞银八八熊２0.700-0.020-2.778%30,800.00030,700.00030/08/2028
56976恒指摩利九一熊Ｃ0.010-0.029-74.359%23,350.00023,250.00030/01/2029
56979恒指摩利九一熊Ｍ0.028-0.035-55.556%23,650.00023,550.00030/01/2029
56980恒指摩利九一熊Ｎ0.019-0.035-64.815%23,550.00023,450.00030/01/2029
56982恒指瑞银八八熊３0.780-0.020-2.500%31,600.00031,500.00030/08/2028
56986恒指摩利九一熊Ｂ0.010-0.036-78.261%23,450.00023,350.00030/01/2029
56991恒指信证八八熊Ｔ0.260-0.025-8.772%26,150.00026,050.00030/08/2028
57000恒指花旗八乙熊２0.010-0.043-81.132%23,500.00023,400.00028/12/2028
57003恒指花旗八乙熊３0.035-0.036-50.704%23,700.00023,600.00028/12/2028
57047恒指法兴九一熊Ｑ0.010-0.021-67.742%23,300.00023,200.00030/01/2029
57050恒指法兴九一熊Ｓ0.010-0.029-74.359%23,400.00023,300.00030/01/2029
57051恒指法兴九九熊Ｂ0.019-0.032-62.745%23,548.00023,448.00027/09/2029
57052恒指法兴九一熊Ｕ0.028-0.035-55.556%23,648.00023,548.00030/01/2029
57054恒指法兴九九熊Ｃ0.045-0.035-43.750%23,848.00023,748.00027/09/2029
57057恒指瑞银八三熊Ｙ0.550-0.020-3.509%29,200.00029,100.00030/03/2028
57059恒指瑞银八二熊１0.570-0.020-3.390%29,400.00029,300.00028/02/2028
57060恒指瑞银八三熊１0.580-0.020-3.333%29,500.00029,400.00030/03/2028
57064恒指瑞银八二熊６0.640-0.020-3.030%30,100.00030,000.00028/02/2028
57069恒指瑞银八二熊Ｖ0.495-0.025-4.808%28,650.00028,550.00028/02/2028
57072恒指汇丰九二熊７0.330-0.020-5.714%27,088.00026,988.00027/02/2029
57076恒指法兴九四熊Ｈ0.320-0.020-5.882%26,968.00026,868.00027/04/2029
57096恒指瑞银九三熊３0.010-0.025-71.429%23,350.00023,250.00028/03/2029
57100恒指瑞银八八熊４0.600-0.020-3.226%29,750.00029,650.00030/08/2028
57101恒指摩通九五熊Ｕ0.270-0.025-8.475%26,370.00026,270.00030/05/2029
57109恒指瑞银九三熊４0.010-0.038-79.167%23,500.00023,400.00028/03/2029
57113恒指星展八四熊Ｖ0.228-0.013-5.394%28,400.00028,300.00027/04/2028
57122恒指星展八四熊Ｗ0.2650.0000.000%28,750.00028,650.00027/04/2028
57132恒指花旗八四熊４0.550-0.020-3.509%29,100.00029,000.00027/04/2028
57136恒指花旗八四熊６0.520-0.010-1.887%28,700.00028,600.00027/04/2028
57138恒指瑞银九三熊Ｏ0.028-0.034-54.839%23,650.00023,550.00028/03/2029
57139恒指瑞银九三熊Ｐ0.045-0.033-42.308%23,850.00023,750.00028/03/2029
57141恒指瑞银九三熊Ｔ0.054-0.033-37.931%23,950.00023,850.00028/03/2029
57149恒指中银八三熊４0.510-0.020-3.774%28,688.00028,588.00030/03/2028
57155恒指法巴九三熊３0.190-0.028-12.844%25,480.00025,380.00028/03/2029
57169恒指法兴九三熊Ｔ0.260-0.020-7.143%26,268.00026,168.00028/03/2029
57170恒指法兴九四熊Ｆ0.275-0.020-6.780%26,458.00026,358.00027/04/2029
57171恒指汇丰九一熊Ｗ0.010-0.029-74.359%23,400.00023,300.00030/01/2029
57175恒指摩利八四熊Ｙ0.465-0.025-5.102%28,350.00028,250.00027/04/2028
57177恒指摩通八甲熊Ｘ0.385-0.025-6.098%27,500.00027,400.00029/11/2028
57184恒指汇丰九一熊Ｘ0.020-0.033-62.264%23,550.00023,450.00030/01/2029
57185恒指法巴九三熊Ｘ0.330-0.020-5.714%27,100.00027,000.00028/03/2029
57187恒指汇丰九一熊Ｙ0.035-0.033-48.529%23,700.00023,600.00030/01/2029
57188恒指汇丰九一熊Ｚ0.048-0.034-41.463%23,850.00023,750.00030/01/2029
57197恒指法巴九三熊７0.375-0.015-3.846%27,600.00027,500.00028/03/2029
57202恒指法巴九三熊Ａ0.415-0.020-4.598%28,100.00028,000.00028/03/2029
57206恒指国君九三熊Ｆ0.260-0.025-8.772%26,250.00026,150.00028/03/2029
57220恒指摩通九一熊Ｂ0.010-0.029-74.359%23,370.00023,270.00030/01/2029
57225恒指国君九三熊Ｉ0.290-0.025-7.937%26,580.00026,480.00028/03/2029
57245恒指国君九四熊Ｕ0.010-0.031-75.610%23,400.00023,300.00027/04/2029
57249恒指信证九一熊Ｇ0.023-0.034-59.649%23,600.00023,500.00030/01/2029
57258恒指摩通九六熊Ｄ0.190-0.030-13.636%25,450.00025,350.00028/06/2029
57281恒指摩通八八熊Ｇ0.550-0.020-3.509%29,200.00029,100.00030/08/2028
57294恒指瑞银八十熊Ｖ0.265-0.025-8.621%26,268.00026,168.00030/10/2028
57295恒指瑞银八十熊Ｔ0.275-0.025-8.333%26,398.00026,298.00030/10/2028
57300恒指瑞银八十熊Ｑ0.290-0.025-7.937%26,538.00026,438.00030/10/2028
57305恒指汇丰八四熊Ｇ0.520-0.020-3.704%28,950.00028,850.00027/04/2028
57312恒指汇丰九四熊Ｊ0.246-0.024-8.889%26,128.00026,028.00027/04/2029
57313恒指瑞银八乙熊３0.330-0.025-7.042%27,018.00026,918.00028/12/2028
57318恒指星展九三熊Ｑ0.012-0.027-69.231%23,450.00023,350.00028/03/2029
57322恒指汇丰八三熊Ｈ0.530-0.010-1.852%29,050.00028,950.00030/03/2028
57323恒指星展九三熊Ｒ0.015-0.018-54.545%23,650.00023,550.00028/03/2029
57336恒指法巴九二熊Ｒ0.010-0.028-73.684%23,350.00023,250.00027/02/2029
57341恒指法巴九三熊Ｓ0.0120.0000.000%23,500.00023,400.00028/03/2029
57346恒指法巴九三熊Ｏ0.028-0.035-55.556%23,650.00023,550.00028/03/2029
57348恒指法巴九三熊Ｔ0.0400.0000.000%23,780.00023,680.00028/03/2029
57351恒指法巴九四熊Ｕ0.055-0.033-37.500%23,950.00023,850.00027/04/2029
57361恒指汇丰八四熊５0.500-0.010-1.961%28,750.00028,650.00027/04/2028
57367恒指花旗八甲熊Ｃ0.3250.0000.000%26,600.00026,500.00029/11/2028
57374恒指汇丰八三熊Ｂ0.520-0.020-3.704%28,850.00028,750.00030/03/2028
57383恒指国君八甲熊Ｇ0.285-0.030-9.524%26,500.00026,400.00029/11/2028
57396恒指国君八甲熊Ｂ0.315-0.030-8.696%26,820.00026,720.00029/11/2028
57399恒指中银八四熊９0.310-0.025-7.463%26,608.00026,508.00027/04/2028
57407恒指摩通九二熊７0.061-0.034-35.789%24,000.00023,900.00027/02/2029
57408恒指法巴九五熊Ｚ0.245-0.020-7.547%26,150.00026,050.00030/05/2029
57415恒指信证八七熊Ｗ0.300-0.030-9.091%26,650.00026,550.00028/07/2028
57424恒指摩通九二熊Ｃ0.036-0.034-48.571%23,720.00023,620.00027/02/2029
57425恒指摩通九二熊Ｇ0.048-0.033-40.741%23,850.00023,750.00027/02/2029
57426恒指法兴七乙熊Ｗ0.640-0.010-1.538%29,850.00029,750.00030/12/2027
57428恒指法兴八三熊Ｙ0.640-0.010-1.538%30,100.00030,000.00030/03/2028
57430恒指法兴八三熊Ｚ0.460-0.020-4.167%28,248.00028,148.00030/03/2028
57431恒指法兴八三熊４0.470-0.020-4.082%28,348.00028,248.00030/03/2028
57441恒指法兴八三熊２0.475-0.020-4.040%28,448.00028,348.00030/03/2028
57444恒指法兴八三熊Ｄ0.490-0.010-2.000%28,548.00028,448.00030/03/2028
57452恒指瑞银九二熊Ｊ0.181-0.029-13.810%25,400.00025,300.00027/02/2029
57461恒指花旗九四熊Ｌ0.010-0.023-69.697%23,300.00023,200.00027/04/2029
57462恒指汇丰九四熊７0.011-0.022-66.667%23,312.00023,212.00027/04/2029
57465恒指中银九四熊Ｗ0.250-0.030-10.714%26,118.00026,018.00027/04/2029
57474恒指汇丰九四熊Ｌ0.041-0.035-46.053%23,800.00023,700.00027/04/2029
57501恒指摩利八乙熊Ｂ0.310-0.025-7.463%26,750.00026,650.00028/12/2028
57504恒指摩利八甲熊Ｘ0.146-0.017-10.429%26,600.00026,500.00029/11/2028
57516恒指汇丰九四熊Ｕ0.024-0.035-59.322%23,600.00023,500.00027/04/2029
57521恒指瑞银八八熊Ｇ0.360-0.010-2.703%31,100.00031,000.00030/08/2028
57528恒指法兴九二熊Ｓ0.186-0.031-14.286%25,448.00025,348.00027/02/2029
57534恒指瑞银八甲熊Ｕ0.370-0.020-5.128%27,528.00027,428.00029/11/2028
57539恒指信证八二熊Ｂ0.5200.0000.000%28,700.00028,600.00028/02/2028
57549恒指信证九五熊Ｊ0.260-0.020-7.143%26,228.00026,128.00030/05/2029
57567恒指汇丰九二熊Ｐ0.016-0.030-65.217%23,450.00023,350.00027/02/2029
57576恒指法巴八四熊Ｙ0.810-0.010-1.220%32,100.00032,000.00027/04/2028
57584恒指法巴九四熊１0.285-0.020-6.557%26,600.00026,500.00027/04/2029
57585恒指法巴九四熊Ｙ0.300-0.020-6.250%26,780.00026,680.00027/04/2029
57598恒指法兴八四熊Ｋ0.385-0.020-4.938%27,500.00027,400.00027/04/2028
57602恒指法巴八四熊Ｚ0.530-0.010-1.852%29,000.00028,900.00027/04/2028
57606恒指法巴八四熊６0.540-0.020-3.571%29,200.00029,100.00027/04/2028
57612恒指法巴八四熊８0.0000.000%29,500.00029,400.00027/04/2028
57619恒指法巴八四熊Ｉ0.670-0.020-2.899%30,600.00030,500.00027/04/2028
57633恒指瑞银九一熊Ｂ0.255-0.025-8.929%26,200.00026,100.00030/01/2029
57634恒指摩利九一熊Ｋ0.021-0.014-40.000%23,300.00023,200.00030/01/2029
57635恒指摩利九一熊Ｌ0.048-0.036-42.857%23,850.00023,750.00030/01/2029
57645恒指中银九四熊７0.0000.000%23,618.00023,518.00027/04/2029
57661恒指摩通九二熊Ｏ0.249-0.026-9.455%26,150.00026,050.00027/02/2029
57687恒指汇丰九三熊Ｕ0.310-0.015-4.615%26,868.00026,768.00028/03/2029
57691恒指汇丰八四熊Ｒ0.500-0.020-3.846%28,700.00028,600.00027/04/2028
57699恒指汇丰八四熊Ｔ0.450-0.020-4.255%28,300.00028,200.00027/04/2028
57709恒指国君八三熊Ｖ0.455-0.025-5.208%28,200.00028,100.00030/03/2028
57719恒指国君八三熊Ｗ0.510-0.030-5.556%28,800.00028,700.00030/03/2028
57722恒指汇丰九三熊Ｖ0.290-0.015-4.918%26,650.00026,550.00028/03/2029
57746恒指瑞银八四熊６0.147-0.017-10.366%26,600.00026,500.00027/04/2028
57753恒指法巴八三熊Ｅ0.540-0.010-1.818%29,050.00028,950.00030/03/2028
57758恒指汇丰八四熊Ｗ0.380-0.030-7.317%27,500.00027,400.00027/04/2028
57763恒指汇丰八四熊３0.410-0.030-6.818%27,800.00027,700.00027/04/2028
57775恒指法巴八三熊Ｆ0.630-0.010-1.562%30,000.00029,900.00030/03/2028
57776恒指瑞银八十熊１0.295-0.025-7.813%26,588.00026,488.00030/10/2028
57778恒指华泰八三熊Ｚ0.395-0.025-5.952%27,600.00027,500.00030/03/2028
57794恒指瑞银八十熊３0.305-0.025-7.576%26,738.00026,638.00030/10/2028
57795恒指瑞银八十熊Ｘ0.320-0.025-7.246%26,898.00026,798.00030/10/2028
57802恒指国君八四熊Ｍ0.385-0.030-7.229%27,500.00027,400.00027/04/2028
57804恒指法巴八三熊Ｇ0.650-0.020-2.985%30,300.00030,200.00030/03/2028
57812恒指法兴九九熊Ｅ0.010-0.026-72.222%23,368.00023,268.00027/09/2029
57816恒指法兴九一熊Ｖ0.010-0.037-78.723%23,468.00023,368.00030/01/2029
57817恒指法兴九九熊Ｆ0.030-0.034-53.125%23,678.00023,578.00027/09/2029
57829恒指法兴九三熊Ｕ0.246-0.024-8.889%26,148.00026,048.00028/03/2029
57832恒指星展八四熊６0.300-0.030-9.091%26,507.00026,407.00027/04/2028
57835恒指星展八四熊Ｆ0.151-0.014-8.485%26,650.00026,550.00027/04/2028
57852恒指法兴八四熊Ｊ0.300-0.020-6.250%26,600.00026,500.00027/04/2028
57854恒指中银八三熊８0.400-0.025-5.882%27,505.00027,405.00030/03/2028
57874恒指汇丰九三熊Ｋ0.186-0.030-13.889%25,400.00025,300.00028/03/2029
57879恒指法兴九二熊Ｗ0.305-0.015-4.687%26,728.00026,628.00027/02/2029
57882恒指法兴九四熊５0.315-0.015-4.545%26,878.00026,778.00027/04/2029
57883恒指摩通九一熊Ｓ0.020-0.034-62.963%23,550.00023,450.00030/01/2029
57901恒指信证八五熊Ｘ0.465-0.020-4.124%28,250.00028,150.00030/05/2028
57910恒指信证八五熊Ｙ0.485-0.015-3.000%28,450.00028,350.00030/05/2028
57915恒指信证八五熊Ｚ0.0000.000%28,750.00028,650.00030/05/2028
57930恒指信证八五熊１0.5700.0000.000%29,300.00029,200.00030/05/2028
57932恒指信证八五熊２0.0000.000%29,500.00029,400.00030/05/2028
57954恒指华泰八三熊９0.295-0.025-7.813%26,500.00026,400.00030/03/2028
57965恒指瑞银九三熊Ｕ0.010-0.025-71.429%23,338.00023,238.00028/03/2029
57972恒指摩利八二熊Ｖ0.430-0.025-5.495%27,850.00027,750.00028/02/2028
58000恒指瑞银九四熊Ｔ0.016-0.034-68.000%23,528.00023,428.00027/04/2029
58005恒指瑞银九三熊Ｙ0.032-0.034-51.515%23,700.00023,600.00028/03/2029
58014恒指摩通九二熊Ｚ0.285-0.025-8.065%26,600.00026,500.00027/02/2029
58015恒指法巴九三熊Ｒ0.219-0.029-11.694%25,830.00025,730.00028/03/2029
58020恒指摩通九二熊２0.310-0.025-7.463%26,790.00026,690.00027/02/2029
58049恒指瑞银八二熊２0.620-0.020-3.125%29,850.00029,750.00028/02/2028
58055恒指信证八七熊Ｐ0.285-0.030-9.524%26,500.00026,400.00028/07/2028
58063恒指信证八七熊Ｘ0.315-0.025-7.353%26,778.00026,678.00028/07/2028
58064恒指信证八七熊４0.345-0.030-8.000%27,050.00026,950.00028/07/2028
58065恒指汇丰八二熊Ｂ0.370-0.005-1.333%35,100.00035,000.00028/02/2028
58073恒指瑞银八四熊２0.395-0.025-5.952%27,638.00027,538.00027/04/2028
58074恒指国君八甲熊Ｃ0.305-0.030-8.955%26,700.00026,600.00029/11/2028
58088恒指瑞银八三熊４0.500-0.030-5.660%28,750.00028,650.00030/03/2028
58096恒指瑞银八三熊９0.520-0.020-3.704%28,850.00028,750.00030/03/2028
58099恒指瑞银八三熊Ａ0.520-0.020-3.704%28,950.00028,850.00030/03/2028
58112恒指瑞银八三熊Ｉ0.530-0.030-5.357%29,050.00028,950.00030/03/2028
58118恒指瑞银八乙熊７0.275-0.025-8.333%26,448.00026,348.00028/12/2028
58125恒指瑞银八乙熊８0.295-0.025-7.813%26,650.00026,550.00028/12/2028
58127恒指瑞银八乙熊９0.305-0.025-7.576%26,778.00026,678.00028/12/2028
58129恒指汇丰八三熊Ｐ0.395-0.030-7.059%27,600.00027,500.00030/03/2028
58133恒指瑞银八乙熊Ａ0.320-0.025-7.246%26,928.00026,828.00028/12/2028
58138恒指瑞银八乙熊Ｂ0.325-0.030-8.451%27,058.00026,958.00028/12/2028
58144恒指瑞银八十熊Ｙ0.290-0.025-7.937%26,548.00026,448.00030/10/2028
58146恒指法巴八乙熊Ｖ0.260-0.005-1.887%29,100.00029,000.00028/12/2028
58158恒指摩利八十熊Ｔ0.320-0.025-7.246%26,820.00026,720.00030/10/2028
58160恒指摩利八乙熊Ｌ0.300-0.025-7.692%26,650.00026,550.00028/12/2028
58165恒指摩利八十熊Ｒ0.290-0.025-7.937%26,500.00026,400.00030/10/2028
58171恒指瑞银九一熊Ｇ0.247-0.028-10.182%26,150.00026,050.00030/01/2029
58199恒指法兴八三熊Ｂ0.315-0.020-5.970%26,668.00026,568.00030/03/2028
58200恒指法兴九四熊６0.300-0.025-7.692%26,788.00026,688.00027/04/2029
58205恒指法兴九四熊７0.275-0.020-6.780%26,500.00026,400.00027/04/2029
58215恒指法巴八四熊９0.560-0.020-3.448%29,400.00029,300.00027/04/2028
58223恒指法巴九四熊７0.270-0.025-8.475%26,480.00026,380.00027/04/2029
58224恒指法巴九四熊Ｗ0.285-0.020-6.557%26,630.00026,530.00027/04/2029
58240恒指法兴九三熊Ｇ0.195-0.030-13.333%25,548.00025,448.00028/03/2029
58242恒指法巴八四熊Ａ0.590-0.010-1.667%29,700.00029,600.00027/04/2028
58251恒指法巴九四熊Ｚ0.138-0.014-9.211%26,600.00026,500.00027/04/2029
58253恒指星展八三熊Ｓ0.285-0.025-8.065%26,450.00026,350.00030/03/2028
58273恒指法兴八三熊Ｋ0.400-0.020-4.762%27,578.00027,478.00030/03/2028
58281恒指星展九二熊Ｓ0.0000.000%23,162.00023,062.00027/02/2029
58295恒指星展九二熊５0.0000.000%23,350.00023,250.00027/02/2029
58310恒指花旗七乙熊Ｃ0.049-0.009-15.517%25,900.00025,400.00030/12/2027
58344恒指汇丰八四熊Ｂ0.330-0.025-7.042%26,918.00026,818.00027/04/2028
58353恒指汇丰八四熊Ｑ0.290-0.030-9.375%26,489.00026,389.00027/04/2028
58355恒指汇丰八四熊Ｖ0.310-0.030-8.824%26,688.00026,588.00027/04/2028
58377恒指法巴九二熊Ｔ0.0000.000%23,150.00023,050.00027/02/2029
58379恒指法巴九二熊Ｐ0.0000.000%23,300.00023,200.00027/02/2029
58387恒指摩通九三熊Ｍ0.270-0.030-10.000%26,448.00026,348.00028/03/2029
58388恒指法巴九二熊２0.0000.000%23,430.00023,330.00027/02/2029
58395恒指法巴九二熊７0.0220.0000.000%23,580.00023,480.00027/02/2029
58404恒指法巴九二熊９0.0360.0000.000%23,730.00023,630.00027/02/2029
58426恒指摩通九三熊Ｗ0.325-0.025-7.143%26,980.00026,880.00028/03/2029
58436恒指法巴九二熊Ｆ0.0500.0000.000%23,880.00023,780.00027/02/2029
58462恒指法巴九二熊Ｑ0.0630.0000.000%24,030.00023,930.00027/02/2029
58467恒指汇丰八三熊Ｅ0.540-0.020-3.571%29,100.00029,000.00030/03/2028
58474恒指中银八三熊Ｅ0.410-0.025-5.747%27,626.00027,526.00030/03/2028
58478恒指法巴九二熊Ｓ0.0000.000%23,600.00023,500.00027/02/2029
58481恒指信证九一熊Ｈ0.0100.0000.000%23,300.00023,200.00030/01/2029
58493恒指中银八四熊Ｉ0.0000.000%26,708.00026,608.00027/04/2028
58497恒指星展八二熊Ｂ0.305-0.015-4.687%26,550.00026,450.00028/02/2028
58499恒指星展八二熊Ｅ0.159-0.014-8.092%26,750.00026,650.00028/02/2028
58503恒指星展八二熊Ｏ0.340-0.020-5.556%26,900.00026,800.00028/02/2028
58504恒指国君八三熊Ｙ0.475-0.025-5.000%28,400.00028,300.00030/03/2028
58508恒指信证八甲熊Ｊ0.290-0.025-7.937%26,489.00026,389.00029/11/2028
58510恒指信证八甲熊Ｋ0.320-0.020-5.882%26,850.00026,750.00029/11/2028
58513恒指信证八甲熊Ｌ0.305-0.020-6.154%26,700.00026,600.00029/11/2028
58524恒指摩利八三熊Ｍ0.400-0.025-5.882%27,600.00027,500.00030/03/2028
58525恒指摩通七甲熊７0.530-0.020-3.636%28,700.00028,600.00029/11/2027
58536恒指瑞银七八熊Ｆ0.310-0.015-4.615%29,600.00029,500.00030/08/2027
58538恒指中银九四熊９0.0000.000%23,418.00023,318.00027/04/2029
58541恒指摩利八乙熊Ｍ0.325-0.025-7.143%26,900.00026,800.00028/12/2028
58542恒指瑞银七八熊Ｎ0.340-0.010-2.857%30,100.00030,000.00030/08/2027
58549恒指摩利八十熊Ｕ0.310-0.025-7.463%26,680.00026,580.00030/10/2028
58554恒指摩利八乙熊Ｎ0.290-0.025-7.937%26,530.00026,430.00028/12/2028
58593恒指国君八甲熊Ｅ0.170-0.015-8.108%27,100.00027,000.00029/11/2028
58595恒指花旗八五熊Ｓ0.330-0.025-7.042%26,800.00026,700.00030/05/2028
58614恒指华泰八七熊Ａ0.325-0.025-7.143%26,800.00026,700.00028/07/2028
58615恒指华泰八七熊Ｂ0.305-0.025-7.576%26,600.00026,500.00028/07/2028
58634恒指汇丰八二熊Ｆ0.400-0.030-6.977%27,588.00027,488.00028/02/2028
58638恒指汇丰九二熊８0.295-0.015-4.839%26,700.00026,600.00027/02/2029
58642恒指汇丰九二熊９0.275-0.020-6.780%26,500.00026,400.00027/02/2029
58644恒指汇丰九二熊Ａ0.310-0.020-6.061%26,828.00026,728.00027/02/2029
58662恒指瑞银八二熊Ｊ0.475-0.025-5.000%28,400.00028,300.00028/02/2028
58665恒指瑞银八二熊Ｋ0.485-0.025-4.902%28,600.00028,500.00028/02/2028
58692恒指摩通九四熊Ｒ0.0170.0000.000%23,400.00023,300.00027/04/2029
58695恒指摩通九四熊Ｓ0.0000.000%23,250.00023,150.00027/04/2029
58701恒指摩通九三熊８0.285-0.025-8.065%26,489.00026,389.00028/03/2029
58707恒指摩通九三熊７0.295-0.025-7.813%26,650.00026,550.00028/03/2029
58743恒指摩通九四熊Ｔ0.0000.000%23,142.00023,042.00027/04/2029
58752恒指法兴七乙熊Ｋ0.500-0.010-1.961%28,500.00028,400.00030/12/2027
58755恒指法兴七乙熊Ｍ0.540-0.010-1.818%28,900.00028,800.00030/12/2027
58760恒指摩通九三熊９0.310-0.025-7.463%26,800.00026,700.00028/03/2029
58779恒指法兴七乙熊Ｒ0.520-0.010-1.887%28,700.00028,600.00030/12/2027
58782恒指法兴七乙熊Ｔ0.560-0.010-1.754%29,100.00029,000.00030/12/2027
58787恒指信证八五熊３0.0000.000%28,650.00028,550.00030/05/2028
58792恒指摩通九四熊Ｕ0.0240.0000.000%23,580.00023,480.00027/04/2029
58793恒指法兴七乙熊Ｕ0.355-0.005-1.389%30,608.00030,508.00030/12/2027
58797恒指信证八五熊４0.5300.0000.000%28,850.00028,750.00030/05/2028
58812恒指法兴八二熊Ｘ0.305-0.020-6.154%26,548.00026,448.00028/02/2028
58823恒指法兴八二熊Ｆ0.305-0.030-8.955%26,700.00026,600.00028/02/2028
58827恒指法兴八四熊Ｏ0.325-0.020-5.797%26,828.00026,728.00027/04/2028
58828恒指法兴九四熊Ｗ0.320-0.015-4.478%26,928.00026,828.00027/04/2029
58838恒指国君九四熊Ｖ0.0000.000%23,150.00023,050.00027/04/2029
58874恒指瑞银八四熊Ｄ0.390-0.030-7.143%27,588.00027,488.00027/04/2028
58875恒指瑞银七八熊Ｄ0.260-0.015-5.455%28,600.00028,500.00030/08/2027
58876恒指瑞银八乙熊Ｃ0.280-0.025-8.197%26,489.00026,389.00028/12/2028
58879恒指瑞银七十熊２0.280-0.015-5.085%29,100.00029,000.00028/10/2027
58880恒指瑞银八乙熊Ｄ0.285-0.025-8.065%26,600.00026,500.00028/12/2028
58897恒指法巴八十熊Ｈ0.450-0.020-4.255%28,300.00028,200.00030/10/2028
58904恒指瑞银八乙熊Ｆ0.305-0.025-7.576%26,750.00026,650.00028/12/2028
58912恒指国君九四熊Ｗ0.0270.0000.000%23,300.00023,200.00027/04/2029
58921恒指瑞银八乙熊Ｍ0.315-0.020-5.970%26,850.00026,750.00028/12/2028
58927恒指信证七十熊Ａ0.5800.0000.000%29,100.00029,000.00028/10/2027
58928恒指国君九三熊Ｋ0.180-0.032-15.094%25,350.00025,250.00028/03/2029
58931恒指瑞银八乙熊Ｏ0.325-0.025-7.143%27,008.00026,908.00028/12/2028
58932恒指法巴九四熊３0.275-0.020-6.780%26,500.00026,400.00027/04/2029
58933恒指法巴九四熊４0.290-0.015-4.918%26,650.00026,550.00027/04/2029
58934恒指法巴九四熊５0.295-0.025-7.813%26,800.00026,700.00027/04/2029
58942恒指花旗九一熊Ｄ0.0100.0000.000%23,400.00023,300.00030/01/2029
58962恒指中银八四熊３0.290-0.025-7.937%26,418.00026,318.00027/04/2028
58967恒指摩利九九熊Ａ0.0240.0000.000%23,600.00023,500.00027/09/2029
58969恒指摩利九九熊Ｂ0.0230.0000.000%23,400.00023,300.00027/09/2029
58972恒指摩利九九熊Ｃ0.0000.000%23,142.00023,042.00027/09/2029
58999恒指信证八四熊Ｚ0.280-0.030-9.677%26,400.00026,300.00027/04/2028
59001恒指信证八十熊５0.290-0.025-7.937%26,550.00026,450.00030/10/2028
59002恒指法兴九一熊Ｌ0.0110.0000.000%23,438.00023,338.00030/01/2029
59021恒指法兴九一熊Ｔ0.0200.0000.000%23,568.00023,468.00030/01/2029
59028恒指摩利八四熊Ｍ0.136-0.017-11.111%26,350.00026,250.00027/04/2028
59040恒指国君八甲熊Ｒ0.330-0.025-7.042%26,950.00026,850.00029/11/2028
59093恒指花旗八二熊Ｏ0.295-0.025-7.813%26,400.00026,300.00028/02/2028
59117恒指国君八甲熊Ｉ0.280-0.025-8.197%26,400.00026,300.00029/11/2028
59118恒指法兴九一熊Ｗ0.0000.000%23,142.00023,042.00030/01/2029
59119恒指法兴九九熊Ｇ0.0120.0000.000%23,268.00023,168.00027/09/2029
59120恒指国君八甲熊Ｊ0.295-0.030-9.231%26,600.00026,500.00029/11/2028
59136恒指瑞银八二熊Ｒ0.500-0.020-3.846%28,700.00028,600.00028/02/2028
59159恒指汇丰九一熊１0.0660.0000.000%24,050.00023,950.00030/01/2029
59161恒指星展八三熊Ｋ0.300-0.015-4.762%26,400.00026,300.00030/03/2028
59167恒指汇丰九一熊２0.0380.0000.000%23,728.00023,628.00030/01/2029
59172恒指法巴九四熊９0.270-0.015-5.263%26,400.00026,300.00027/04/2029
59173恒指法巴九四熊Ａ0.280-0.020-6.667%26,550.00026,450.00027/04/2029
59184恒指法巴九四熊Ｃ0.295-0.015-4.839%26,700.00026,600.00027/04/2029
59187恒指汇丰九一熊３0.0220.0000.000%23,528.00023,428.00030/01/2029
59214恒指摩通九三熊Ｅ0.163-0.033-16.837%25,210.00025,110.00028/03/2029
59220恒指汇丰九一熊４0.0260.0000.000%23,350.00023,250.00030/01/2029
59221恒指汇丰九三熊Ｙ0.270-0.025-8.475%26,380.00026,280.00028/03/2029
59223恒指汇丰九三熊１0.300-0.025-7.692%26,750.00026,650.00028/03/2029
59224恒指汇丰九三熊２0.285-0.025-8.065%26,550.00026,450.00028/03/2029
59229恒指汇丰九一熊５0.0200.0000.000%23,142.00023,042.00030/01/2029
59230恒指法兴八二熊Ｇ0.310-0.020-6.061%26,628.00026,528.00028/02/2028
59239恒指法兴八二熊Ｑ0.295-0.020-6.349%26,448.00026,348.00028/02/2028
59245恒指华泰九一熊Ｊ0.0340.0000.000%23,700.00023,600.00030/01/2029
59248恒指法兴八四熊Ｇ0.275-0.020-6.780%26,300.00026,200.00027/04/2028
59251恒指法巴八五熊Ｌ0.400-0.025-5.882%27,650.00027,550.00030/05/2028
59252恒指法巴八五熊Ｎ0.410-0.025-5.747%27,750.00027,650.00030/05/2028
59259恒指华泰九一熊Ｋ0.0110.0000.000%23,500.00023,400.00030/01/2029
59267恒指花旗八二熊Ｍ0.203-0.018-8.145%27,550.00027,450.00028/02/2028
59279恒指华泰九一熊Ｌ0.0000.000%23,300.00023,200.00030/01/2029
59282恒指法兴九三熊Ｗ0.171-0.031-15.347%25,288.00025,188.00028/03/2029
59283恒指法兴九三熊１0.189-0.030-13.699%25,488.00025,388.00028/03/2029
59332恒指法兴八乙熊Ｚ0.191-0.013-6.373%27,608.00027,508.00028/12/2028
59340恒指华泰九一熊Ｆ0.195-0.032-14.097%25,500.00025,400.00030/01/2029
59357恒指瑞银八乙熊Ｕ0.265-0.030-10.169%26,350.00026,250.00028/12/2028
59359恒指瑞银八乙熊Ｗ0.280-0.025-8.197%26,500.00026,400.00028/12/2028
59360恒指瑞银九二熊Ｙ0.174-0.029-14.286%25,328.00025,228.00027/02/2029
59362恒指瑞银八乙熊Ｙ0.300-0.025-7.692%26,700.00026,600.00028/12/2028
59369恒指法兴九二熊Ｃ0.325-0.015-4.412%26,948.00026,848.00027/02/2029
59406恒指中银九四熊Ｅ0.171-0.032-15.764%25,218.00025,118.00027/04/2029
59414恒指汇丰九二熊Ｉ0.148-0.033-18.232%25,000.00024,900.00027/02/2029
59431恒指汇丰九二熊Ｎ0.152-0.032-17.391%25,100.00025,000.00027/02/2029
59432恒指瑞银七十熊３0.360-0.010-2.703%30,600.00030,500.00028/10/2027
59433恒指瑞银八二熊Ｔ0.540-0.020-3.571%29,100.00029,000.00028/02/2028
59434恒指汇丰九二熊Ｃ0.180-0.030-14.286%25,328.00025,228.00027/02/2029
59476恒指法巴九六熊Ｄ0.146-0.029-16.571%25,000.00024,900.00028/06/2029
59477恒指瑞银九三熊６0.0000.000%23,142.00023,042.00028/03/2029
59482恒指瑞银九三熊７0.0000.000%23,300.00023,200.00028/03/2029
59485恒指瑞银九三熊８0.0100.0000.000%23,450.00023,350.00028/03/2029
59508恒指瑞银九二熊Ｒ0.0240.0000.000%23,600.00023,500.00027/02/2029
59535恒指瑞银八十熊Ｇ0.325-0.025-7.143%26,988.00026,888.00030/10/2028
59537恒指瑞银八十熊Ｈ0.345-0.025-6.757%27,218.00027,118.00030/10/2028
59540恒指摩通九六熊Ｕ0.146-0.029-16.571%25,000.00024,900.00028/06/2029
59546恒指摩通九三熊Ｓ0.163-0.032-16.410%25,180.00025,080.00028/03/2029
59559恒指汇丰八四熊８0.375-0.030-7.407%27,450.00027,350.00027/04/2028
59580恒指信证九一熊４0.155-0.034-17.989%25,100.00025,000.00030/01/2029
59593恒指摩通九三熊Ａ0.280-0.025-8.197%26,500.00026,400.00028/03/2029
59595恒指摩通九三熊Ｆ0.260-0.030-10.345%26,350.00026,250.00028/03/2029
59610恒指国君九三熊Ｊ0.247-0.028-10.182%26,150.00026,050.00028/03/2029
59630恒指瑞银九二熊Ｚ0.144-0.031-17.714%25,000.00024,900.00027/02/2029
59642恒指瑞银九二熊１0.160-0.029-15.344%25,158.00025,058.00027/02/2029
59643恒指星展八三熊４0.385-0.025-6.098%27,550.00027,450.00030/03/2028
59648恒指瑞银八甲熊Ｘ0.078-0.015-16.129%25,100.00025,000.00029/11/2028
59649恒指瑞银九二熊２0.171-0.031-15.347%25,318.00025,218.00027/02/2029
59658恒指信证八十熊Ｈ0.380-0.020-5.000%27,350.00027,250.00030/10/2028
59663恒指华泰八二熊Ｃ0.275-0.025-8.333%26,300.00026,200.00028/02/2028
59664恒指华泰八三熊５0.415-0.025-5.682%27,800.00027,700.00030/03/2028
59665恒指华泰八二熊Ｄ0.285-0.025-8.065%26,400.00026,300.00028/02/2028
59681恒指星展八二熊７0.137-0.013-8.667%26,350.00026,250.00028/02/2028
59684恒指摩利八三熊Ｓ0.390-0.025-6.024%27,420.00027,320.00030/03/2028
59692恒指中银八三熊Ｄ0.395-0.025-5.952%27,450.00027,350.00030/03/2028
59716恒指瑞银九二熊３0.192-0.029-13.122%25,518.00025,418.00027/02/2029
59717恒指国君八甲熊Ｋ0.270-0.025-8.475%26,300.00026,200.00029/11/2028
59721恒指花旗八四熊Ｗ0.149-0.016-9.697%26,500.00026,400.00027/04/2028
59725恒指法巴八五熊７0.420-0.020-4.545%27,850.00027,750.00030/05/2028
59731恒指法兴八三熊Ｆ0.280-0.025-8.197%26,388.00026,288.00030/03/2028
59732恒指国君八四熊Ｘ0.380-0.030-7.317%27,450.00027,350.00027/04/2028
59733恒指国君八四熊Ｇ0.400-0.030-6.977%27,650.00027,550.00027/04/2028
59751恒指摩通八十熊Ｅ0.400-0.025-5.882%27,650.00027,550.00030/10/2028
59775恒指瑞银九二熊４0.201-0.029-12.609%25,628.00025,528.00027/02/2029
59779恒指华泰九一熊Ｇ0.187-0.031-14.220%25,400.00025,300.00030/01/2029
59794恒指华泰九一熊Ｈ0.0000.000%25,700.00025,600.00030/01/2029
59795恒指花旗八三熊６0.450-0.025-5.263%28,039.00027,939.00030/03/2028
59811恒指摩通九三熊Ｔ0.181-0.030-14.218%25,350.00025,250.00028/03/2029
59812恒指汇丰九二熊Ｈ0.275-0.025-8.333%26,428.00026,328.00027/02/2029
59827恒指国君九三熊Ｑ0.162-0.032-16.495%25,150.00025,050.00028/03/2029
59828恒指国君九三熊７0.208-0.032-13.333%25,650.00025,550.00028/03/2029
59832恒指法兴八二熊Ｚ0.405-0.020-4.706%27,600.00027,500.00028/02/2028
59836恒指摩利九三熊Ｆ0.147-0.033-18.333%25,000.00024,900.00028/03/2029
59845恒指摩利九三熊Ｊ0.156-0.032-17.021%25,100.00025,000.00028/03/2029
59859恒指信证九三熊Ｄ0.275-0.020-6.780%26,350.00026,250.00028/03/2029
59880恒指花旗九二熊Ｉ0.152-0.033-17.838%25,000.00024,900.00027/02/2029
59887恒指汇丰八三熊Ｌ0.405-0.025-5.814%27,688.00027,588.00030/03/2028
59891恒指汇丰八三熊Ｒ0.395-0.010-2.469%27,528.00027,428.00030/03/2028
59898恒指星展九三熊６0.147-0.032-17.877%25,050.00024,950.00028/03/2029
59903恒指法巴九四熊Ｒ0.310-0.020-6.061%26,900.00026,800.00027/04/2029
59911恒指星展九三熊７0.093-0.014-13.084%25,300.00025,200.00028/03/2029
59912恒指法巴九四熊２0.260-0.020-7.143%26,300.00026,200.00027/04/2029
59936恒指法兴八乙熊Ｉ0.140-0.034-19.540%24,900.00024,800.00028/12/2028
59937恒指法兴九三熊Ｎ0.146-0.032-17.978%25,000.00024,900.00028/03/2029
59964恒指法兴八乙熊Ｌ0.163-0.033-16.837%25,158.00025,058.00028/12/2028
59967恒指法兴九三熊Ｘ0.176-0.030-14.563%25,318.00025,218.00028/03/2029
59974恒指法兴八乙熊Ｍ0.191-0.031-13.964%25,458.00025,358.00028/12/2028
59976恒指瑞银八乙熊Ｒ0.265-0.025-8.621%26,300.00026,200.00028/12/2028
59978恒指瑞银八乙熊２0.280-0.020-6.667%26,450.00026,350.00028/12/2028
59985恒指瑞银八二熊Ｐ0.375-0.030-7.407%27,378.00027,278.00028/02/2028
59991恒指瑞银八三熊Ｓ0.385-0.025-6.098%27,500.00027,400.00030/03/2028
59992恒指瑞银八二熊Ｂ0.400-0.030-6.977%27,618.00027,518.00028/02/2028
59994恒指瑞银八三熊Ｆ0.410-0.025-5.747%27,728.00027,628.00030/03/2028
59995恒指法兴九一熊Ｂ0.200-0.031-13.420%25,588.00025,488.00030/01/2029
60007恒指信证九五熊Ｖ0.167-0.027-13.918%25,200.00025,100.00030/05/2029
60012恒指信证九四熊６0.203-0.030-12.876%25,650.00025,550.00027/04/2029
60014恒指星展八三熊Ｚ0.185-0.014-7.035%27,350.00027,250.00030/03/2028
60022恒指摩通八四熊Ｌ0.450-0.030-6.250%28,200.00028,100.00027/04/2028
60025恒指摩利八乙熊Ｔ0.163-0.034-17.259%25,143.00025,043.00028/12/2028
60026恒指星展八三熊３0.400-0.025-5.882%27,650.00027,550.00030/03/2028
60030恒指摩利八乙熊１0.178-0.028-13.592%25,300.00025,200.00028/12/2028
60051恒指国君九三熊３0.166-0.033-16.583%25,200.00025,100.00028/03/2029
60056恒指国君九三熊９0.216-0.032-12.903%25,750.00025,650.00028/03/2029
60057恒指法巴九六熊Ｅ0.159-0.029-15.426%25,150.00025,050.00028/06/2029
60061恒指法巴八五熊Ｆ0.365-0.025-6.410%27,300.00027,200.00030/05/2028
60062恒指法巴九六熊Ｆ0.172-0.029-14.428%25,300.00025,200.00028/06/2029
60083恒指法巴八五熊４0.375-0.020-5.063%27,350.00027,250.00030/05/2028
60087恒指法巴八五熊９0.380-0.020-5.000%27,400.00027,300.00030/05/2028
60101恒指法巴八五熊Ｄ0.385-0.020-4.938%27,450.00027,350.00030/05/2028
60114恒指星展八二熊８0.465-0.010-2.105%28,300.00028,200.00028/02/2028
60118恒指星展九二熊４0.082-0.017-17.172%25,243.00025,143.00027/02/2029
60121恒指星展九二熊Ｖ0.093-0.014-13.084%25,450.00025,350.00027/02/2029
60125恒指法巴八五熊Ｊ0.385-0.025-6.098%27,480.00027,380.00030/05/2028
60130恒指华泰七乙熊Ｃ0.500-0.020-3.846%28,600.00028,500.00030/12/2027
60139恒指汇丰九二熊Ｏ0.160-0.027-14.439%25,143.00025,043.00027/02/2029
60140恒指汇丰九二熊Ｅ0.174-0.032-15.534%25,288.00025,188.00027/02/2029
60141恒指摩通八八熊Ｑ0.610-0.020-3.175%29,800.00029,700.00030/08/2028
60142恒指摩通八八熊Ｗ0.680-0.020-2.857%30,600.00030,500.00030/08/2028
60147恒指法巴八五熊Ｍ0.430-0.020-4.444%27,950.00027,850.00030/05/2028
60160恒指摩通八八熊２0.570-0.020-3.390%29,400.00029,300.00030/08/2028
60165恒指汇丰九二熊Ｑ0.193-0.031-13.839%25,488.00025,388.00027/02/2029
60168恒指摩通八八熊Ａ0.730-0.020-2.667%31,100.00031,000.00030/08/2028
60173恒指摩利八三熊Ｖ0.395-0.030-7.059%27,550.00027,450.00030/03/2028
60181恒指摩通九三熊Ｌ0.147-0.014-8.696%26,600.00026,500.00028/03/2029
60183恒指瑞银九二熊５0.159-0.029-15.426%25,143.00025,043.00027/02/2029
60184恒指瑞银九二熊６0.170-0.031-15.423%25,300.00025,200.00027/02/2029
60200恒指摩利八四熊Ｆ0.370-0.025-6.329%27,300.00027,200.00027/04/2028
60216恒指瑞银九二熊７0.185-0.029-13.551%25,438.00025,338.00027/02/2029
60219恒指摩通九二熊４0.260-0.025-8.772%26,300.00026,200.00027/02/2029
60243恒指花旗八四熊７0.390-0.025-6.024%27,400.00027,300.00027/04/2028
60265恒指中银八三熊Ｖ0.375-0.020-5.063%27,305.00027,205.00030/03/2028
60277恒指中银八三熊Ｚ0.405-0.030-6.897%27,605.00027,505.00030/03/2028
60282恒指瑞银九二熊８0.200-0.029-12.664%25,618.00025,518.00027/02/2029
60286恒指摩通九六熊Ｗ0.173-0.033-16.019%25,300.00025,200.00028/06/2029
60287恒指摩通九六熊４0.157-0.032-16.931%25,143.00025,043.00028/06/2029
60292恒指中银八三熊Ｂ0.0000.000%28,005.00027,905.00030/03/2028
60297恒指摩通八八熊Ｓ0.295-0.010-3.279%29,600.00029,500.00030/08/2028
60305恒指摩通八八熊Ｕ0.270-0.010-3.571%29,100.00029,000.00030/08/2028
60325恒指摩利八三熊８0.290-0.010-3.333%29,400.00029,300.00030/03/2028
60327恒指摩利八三熊Ｂ0.241-0.014-5.490%28,500.00028,400.00030/03/2028
60335恒指国君八甲熊Ｌ0.325-0.025-7.143%26,900.00026,800.00029/11/2028
60339恒指国君八甲熊Ｏ0.290-0.030-9.375%26,550.00026,450.00029/11/2028
60345恒指花旗七四熊８0.076-0.008-9.524%27,300.00026,800.00029/04/2027
60348恒指花旗八五熊Ｔ0.280-0.025-8.197%26,300.00026,200.00030/05/2028
60349恒指国君八四熊８0.390-0.030-7.143%27,550.00027,450.00027/04/2028
60364恒指信证八八熊Ｙ0.375-0.020-5.063%27,300.00027,200.00030/08/2028
60376恒指信证八八熊４0.385-0.025-6.098%27,450.00027,350.00030/08/2028
60378恒指信证八八熊Ｚ0.395-0.020-4.819%27,600.00027,500.00030/08/2028
60392恒指摩通九三熊Ｙ0.191-0.030-13.575%25,480.00025,380.00028/03/2029
60394恒指摩通九三熊２0.207-0.030-12.658%25,660.00025,560.00028/03/2029
60410恒指国君八三熊２0.480-0.030-5.882%28,500.00028,400.00030/03/2028
60411恒指国君八三熊３0.520-0.020-3.704%28,900.00028,800.00030/03/2028
60416恒指汇丰八四熊Ｈ0.365-0.030-7.595%27,328.00027,228.00027/04/2028
60422恒指法兴九一熊Ｃ0.180-0.031-14.692%25,348.00025,248.00030/01/2029
60423恒指国君八三熊４0.590-0.020-3.279%29,600.00029,500.00030/03/2028
60424恒指法兴九三熊Ｉ0.192-0.030-13.514%25,518.00025,418.00028/03/2029
60428恒指花旗七二熊Ｋ0.510-0.020-3.774%28,300.00028,200.00025/02/2027
60441恒指法兴九三熊Ｊ0.206-0.030-12.712%25,688.00025,588.00028/03/2029
60446恒指汇丰八四熊Ｊ0.415-0.030-6.742%27,877.00027,777.00027/04/2028
60448恒指瑞银八乙熊６0.265-0.025-8.621%26,318.00026,218.00028/12/2028
60453恒指汇丰八四熊Ｕ0.400-0.025-5.882%27,650.00027,550.00027/04/2028
60466恒指信证八四熊９0.470-0.020-4.082%28,300.00028,200.00027/04/2028
60468恒指信证八四熊Ａ0.5000.0000.000%28,600.00028,500.00027/04/2028
60471恒指法兴九二熊７0.168-0.030-15.152%25,228.00025,128.00027/02/2029
60478恒指瑞银八乙熊Ｅ0.275-0.025-8.333%26,438.00026,338.00028/12/2028
60486恒指汇丰八四熊１0.440-0.030-6.383%28,050.00027,950.00027/04/2028
60537恒指法巴九四熊Ｊ0.265-0.020-7.018%26,350.00026,250.00027/04/2029
60550恒指中银九四熊Ｇ0.154-0.032-17.204%25,018.00024,918.00027/04/2029
60551恒指中银九四熊Ｈ0.180-0.032-15.094%25,318.00025,218.00027/04/2029
60565恒指花旗八甲熊Ｈ0.173-0.034-16.425%25,200.00025,100.00029/11/2028
60567恒指瑞银八八熊Ｉ0.385-0.010-2.532%31,600.00031,500.00030/08/2028
60604恒指法巴九三熊Ｉ0.470-0.020-4.082%28,750.00028,650.00028/03/2029
60606恒指法巴九三熊Ｌ0.490-0.010-2.000%28,950.00028,850.00028/03/2029
60610恒指法巴九三熊Ｎ0.560-0.010-1.754%29,800.00029,700.00028/03/2029
60612恒指摩通八四熊Ｏ0.590-0.020-3.279%29,600.00029,500.00027/04/2028
60613恒指摩通八四熊Ｒ0.540-0.020-3.571%29,100.00029,000.00027/04/2028
60616恒指法兴八三熊Ｒ0.405-0.020-4.706%27,678.00027,578.00030/03/2028
60624恒指法兴八三熊３0.370-0.020-5.128%27,278.00027,178.00030/03/2028
60626恒指法兴八三熊７0.380-0.020-5.000%27,378.00027,278.00030/03/2028
60631恒指法巴九六熊Ｇ0.142-0.029-16.959%24,950.00024,850.00028/06/2029
60632恒指法巴九六熊Ｈ0.155-0.029-15.761%25,100.00025,000.00028/06/2029
60636恒指法巴九六熊Ｉ0.169-0.028-14.213%25,250.00025,150.00028/06/2029
60645恒指摩通八四熊Ｉ0.247-0.013-5.000%28,600.00028,500.00027/04/2028
60646恒指法巴九四熊Ｐ0.243-0.022-8.302%26,130.00026,030.00027/04/2029
60647恒指法兴八三熊９0.385-0.020-4.938%27,478.00027,378.00030/03/2028
60668恒指信证九二熊Ｈ0.170-0.032-15.842%25,300.00025,200.00027/02/2029
60678恒指信证九二熊Ｉ0.142-0.032-18.391%24,935.00024,835.00027/02/2029
60684恒指汇丰九二熊４0.145-0.031-17.614%24,935.00024,835.00027/02/2029
60685恒指汇丰九二熊６0.155-0.030-16.216%25,050.00024,950.00027/02/2029
60704恒指摩通八四熊１0.475-0.025-5.000%28,400.00028,300.00027/04/2028
60705恒指中银八四熊Ｑ0.280-0.025-8.197%26,318.00026,218.00027/04/2028
60710恒指法巴八四熊Ｍ0.290-0.010-3.333%29,600.00029,500.00027/04/2028
60712恒指法巴八四熊Ｏ0.335-0.010-2.899%30,600.00030,500.00027/04/2028
60716恒指法巴八四熊２0.405-0.010-2.410%32,100.00032,000.00027/04/2028
60721恒指汇丰九二熊Ｆ0.169-0.030-15.075%25,200.00025,100.00027/02/2029
60726恒指法巴九三熊Ｗ0.435-0.020-4.396%28,350.00028,250.00028/03/2029
60729恒指法巴九三熊Ｚ0.455-0.015-3.191%28,550.00028,450.00028/03/2029
60739恒指国君八四熊１0.490-0.020-3.922%28,600.00028,500.00027/04/2028
60745恒指信证八四熊Ｐ0.0000.000%28,800.00028,700.00027/04/2028
60746恒指信证八四熊Ｒ0.0000.000%29,000.00028,900.00027/04/2028
60747恒指信证八四熊１0.0000.000%30,100.00030,000.00027/04/2028
60748恒指摩利九三熊Ｋ0.165-0.032-16.244%25,200.00025,100.00028/03/2029
60749恒指信证八甲熊Ｔ0.270-0.025-8.475%26,300.00026,200.00029/11/2028
60766恒指信证八十熊６0.285-0.025-8.065%26,450.00026,350.00030/10/2028
60772恒指瑞银八十熊Ｎ0.340-0.025-6.849%27,088.00026,988.00030/10/2028
60774恒指摩通八甲熊Ｑ0.385-0.025-6.098%27,450.00027,350.00029/11/2028
60775恒指摩通八甲熊Ｖ0.365-0.025-6.410%27,300.00027,200.00029/11/2028
60777恒指汇丰八三熊Ｍ0.530-0.010-1.852%29,000.00028,900.00030/03/2028
60779恒指汇丰八三熊Ｎ0.0000.000%29,600.00029,500.00030/03/2028
60789恒指国君八甲熊Ｕ0.335-0.030-8.219%27,050.00026,950.00029/11/2028
60795恒指汇丰八三熊Ｑ0.510-0.030-5.556%28,800.00028,700.00030/03/2028
60796恒指摩通九二熊Ｔ0.225-0.030-11.765%25,910.00025,810.00027/02/2029
60797恒指摩通九二熊Ｕ0.241-0.029-10.741%26,080.00025,980.00027/02/2029
60801恒指摩利九三熊４0.150-0.033-18.033%25,050.00024,950.00028/03/2029
60808恒指摩利九三熊５0.141-0.033-18.966%24,935.00024,835.00028/03/2029
60829恒指花旗七二熊Ｍ0.570-0.020-3.390%28,900.00028,800.00025/02/2027
60836恒指国君九三熊Ｂ0.144-0.032-18.182%24,950.00024,850.00028/03/2029
60837恒指摩利九二熊Ｚ0.255-0.020-7.273%26,150.00026,050.00027/02/2029
60843恒指星展九二熊Ｗ0.140-0.033-19.075%24,935.00024,835.00027/02/2029
60854恒指法兴八四熊９0.445-0.020-4.301%28,200.00028,100.00027/04/2028
60864恒指星展九二熊Ｘ0.080-0.018-18.367%25,150.00025,050.00027/02/2029
60865恒指法兴八四熊Ａ0.470-0.020-4.082%28,400.00028,300.00027/04/2028
60866恒指法兴八四熊Ｄ0.485-0.015-3.000%28,600.00028,500.00027/04/2028
60883恒指法兴八二熊Ｈ0.500-0.020-3.846%28,648.00028,548.00028/02/2028
60886恒指法兴八四熊Ｚ0.520-0.010-1.887%28,948.00028,848.00027/04/2028
60887恒指法兴八二熊Ｔ0.285-0.020-6.557%26,348.00026,248.00028/02/2028
60889恒指法兴八四熊１0.600-0.010-1.639%29,700.00029,600.00027/04/2028
60890恒指法兴八四熊４0.630-0.010-1.562%30,000.00029,900.00027/04/2028
60891恒指法兴八二熊Ｎ0.670-0.010-1.471%30,300.00030,200.00028/02/2028
60906恒指摩通八十熊Ｘ0.415-0.025-5.682%27,800.00027,700.00030/10/2028
60908恒指法兴八乙熊Ａ0.290-0.020-6.452%26,528.00026,428.00028/12/2028
60938恒指信证八三熊Ｏ0.5400.0000.000%28,900.00028,800.00030/03/2028
60941恒指信证八三熊Ｑ0.485-0.015-3.000%28,400.00028,300.00030/03/2028
60962恒指汇丰九三熊６0.275-0.025-8.333%26,450.00026,350.00028/03/2029
60963恒指汇丰九三熊７0.260-0.025-8.772%26,300.00026,200.00028/03/2029
60988恒指瑞银九二熊９0.143-0.029-16.860%24,935.00024,835.00027/02/2029
60990恒指瑞银九二熊Ｂ0.152-0.031-16.940%25,100.00025,000.00027/02/2029
60992恒指国君八三熊８0.510-0.020-3.774%28,700.00028,600.00030/03/2028
60993恒指瑞银九二熊Ｇ0.167-0.028-14.359%25,228.00025,128.00027/02/2029
60994恒指瑞银九二熊Ｋ0.175-0.030-14.634%25,350.00025,250.00027/02/2029
61074恒指瑞银九一熊Ｚ0.225-0.025-10.000%25,918.00025,818.00030/01/2029
61076恒指瑞银八乙熊Ｚ0.244-0.026-9.630%26,078.00025,978.00028/12/2028
61078恒指摩通九二熊８0.270-0.025-8.475%26,400.00026,300.00027/02/2029
61082恒指摩通九三熊Ｒ0.144-0.031-17.714%24,935.00024,835.00028/03/2029
61083恒指摩通九三熊５0.159-0.030-15.873%25,100.00025,000.00028/03/2029
61103恒指摩通九三熊６0.174-0.030-14.706%25,280.00025,180.00028/03/2029
61120恒指国君九三熊６0.230-0.030-11.538%25,950.00025,850.00028/03/2029
61126恒指华泰九一熊Ｉ0.166-0.035-17.413%25,200.00025,100.00030/01/2029
61138恒指汇丰八四熊Ｏ0.490-0.020-3.922%28,600.00028,500.00027/04/2028
61150恒指花旗八二熊６0.510-0.020-3.774%28,600.00028,500.00028/02/2028
61165恒指汇丰九四熊Ｐ0.224-0.023-9.312%25,928.00025,828.00027/04/2029
61185恒指中银八四熊Ｍ0.345-0.025-6.757%27,005.00026,905.00027/04/2028
61200恒指瑞银八三熊３0.370-0.030-7.500%27,350.00027,250.00030/03/2028
61201恒指法兴九四熊Ｔ0.161-0.032-16.580%25,188.00025,088.00027/04/2029
61205恒指法兴九四熊Ｕ0.172-0.030-14.851%25,300.00025,200.00027/04/2029
61212恒指瑞银八三熊Ｅ0.375-0.030-7.407%27,450.00027,350.00030/03/2028
61217恒指瑞银八三熊Ｈ0.395-0.025-5.952%27,568.00027,468.00030/03/2028
61223恒指瑞银八二熊３0.405-0.030-6.897%27,688.00027,588.00028/02/2028
61234恒指法兴九一熊Ｈ0.156-0.031-16.578%25,078.00024,978.00030/01/2029
61243恒指瑞银八二熊５0.420-0.030-6.667%27,838.00027,738.00028/02/2028
61248恒指法兴九三熊Ｐ0.140-0.033-19.075%24,935.00024,835.00028/03/2029
61262恒指摩利八三熊７0.177-0.016-8.290%27,100.00027,000.00030/03/2028
61268恒指瑞银八二熊７0.440-0.025-5.376%28,038.00027,938.00028/02/2028
61273恒指信证八五熊Ｈ0.360-0.030-7.692%27,284.00027,184.00030/05/2028
61280恒指信证八七熊Ｇ0.385-0.030-7.229%27,488.00027,388.00028/07/2028
61296恒指信证八甲熊Ｘ0.395-0.015-3.659%27,650.00027,550.00029/11/2028
61297恒指信证八甲熊Ｙ0.430-0.020-4.444%28,000.00027,900.00029/11/2028
61298恒指信证八二熊１0.430-0.020-4.444%27,828.00027,728.00028/02/2028
61299恒指星展八四熊Ｎ0.370-0.020-5.128%27,300.00027,200.00027/04/2028
61300恒指星展九二熊Ｅ0.067-0.019-22.093%24,905.00024,805.00027/02/2029
61301恒指星展九二熊Ｈ0.156-0.030-16.129%25,100.00025,000.00027/02/2029
61322恒指瑞银八八熊Ｊ0.540-0.020-3.571%29,250.00029,150.00030/08/2028
61323恒指瑞银八八熊Ｋ0.530-0.020-3.636%29,150.00029,050.00030/08/2028
61332恒指瑞银八八熊Ｍ0.650-0.020-2.985%30,300.00030,200.00030/08/2028
61334恒指瑞银八八熊Ｎ0.620-0.020-3.125%30,000.00029,900.00030/08/2028
61335恒指瑞银八八熊Ｏ0.590-0.020-3.279%29,700.00029,600.00030/08/2028
61342恒指瑞银八八熊Ｐ0.600-0.020-3.226%29,800.00029,700.00030/08/2028
61343恒指法巴九三熊Ｙ0.485-0.010-2.020%28,900.00028,800.00028/03/2029
61347恒指瑞银八八熊Ｑ0.680-0.020-2.857%30,600.00030,500.00030/08/2028
61351恒指星展八四熊Ｒ0.188-0.014-6.931%27,450.00027,350.00027/04/2028
61355恒指国君八甲熊Ｖ0.345-0.025-6.757%27,120.00027,020.00029/11/2028
61356恒指瑞银八八熊Ｒ0.730-0.020-2.667%31,100.00031,000.00030/08/2028
61366恒指汇丰九三熊Ｍ0.131-0.028-17.610%24,805.00024,705.00028/03/2029
61379恒指中银八三熊Ｃ0.390-0.025-6.024%27,405.00027,305.00030/03/2028
61399恒指中银八三熊Ｏ0.415-0.025-5.682%27,705.00027,605.00030/03/2028
61400恒指中银八三熊Ｗ0.455-0.025-5.208%28,105.00028,005.00030/03/2028
61406恒指信证九五熊Ｗ0.131-0.030-18.634%24,805.00024,705.00030/05/2029
61412恒指瑞银八十熊Ｒ0.330-0.020-5.714%27,038.00026,938.00030/10/2028
61419恒指摩利八四熊Ｈ0.390-0.025-6.024%27,470.00027,370.00027/04/2028
61422恒指摩利八乙熊２0.360-0.025-6.494%27,284.00027,184.00028/12/2028
61460恒指法巴九六熊Ｊ0.129-0.032-19.876%24,810.00024,710.00028/06/2029
61461恒指法巴九六熊Ｋ0.140-0.031-18.129%24,930.00024,830.00028/06/2029
61462恒指法巴九六熊Ｌ0.151-0.029-16.111%25,050.00024,950.00028/06/2029
61467恒指法巴九六熊Ｍ0.163-0.029-15.104%25,200.00025,100.00028/06/2029
61473恒指花旗八二熊３0.330-0.010-2.941%30,000.00029,900.00028/02/2028
61481恒指摩通九三熊Ｊ0.340-0.025-6.849%27,130.00027,030.00028/03/2029
61500恒指法巴九六熊Ｎ0.178-0.027-13.171%25,350.00025,250.00028/06/2029
61501恒指摩通八乙熊Ｍ0.360-0.025-6.494%27,284.00027,184.00028/12/2028
61502恒指花旗八乙熊Ｗ0.092-0.018-16.364%25,300.00025,200.00028/12/2028
61505恒指摩通八乙熊Ｓ0.370-0.030-7.500%27,400.00027,300.00028/12/2028
61507恒指中银九四熊Ｉ0.136-0.033-19.527%24,818.00024,718.00027/04/2029
61509恒指中银九四熊Ｋ0.162-0.033-16.923%25,118.00025,018.00027/04/2029
61512恒指法兴九四熊８0.275-0.015-5.172%26,428.00026,328.00027/04/2029
61516恒指星展九二熊Ｊ0.237-0.033-12.222%26,050.00025,950.00027/02/2029
61557恒指摩利九四熊Ｉ0.129-0.032-19.876%24,805.00024,705.00027/04/2029
61569恒指摩利九四熊Ｊ0.137-0.033-19.412%24,900.00024,800.00027/04/2029
61570恒指信证九一熊Ｌ0.243-0.027-10.000%26,028.00025,928.00030/01/2029
61580恒指花旗八乙熊Ｒ0.255-0.025-8.929%26,100.00026,000.00028/12/2028
61582恒指摩利九四熊Ｋ0.168-0.033-16.418%25,250.00025,150.00027/04/2029
61602恒指中银九四熊５0.233-0.027-10.385%25,918.00025,818.00027/04/2029
61606恒指法兴九三熊Ｄ0.325-0.015-4.412%26,958.00026,858.00028/03/2029
61689恒指瑞银九二熊Ｌ0.128-0.030-18.987%24,805.00024,705.00027/02/2029
61690恒指瑞银八十熊Ｋ0.237-0.028-10.566%25,958.00025,858.00030/10/2028
61710恒指法巴九四熊Ｎ0.270-0.020-6.897%26,450.00026,350.00027/04/2029
61713恒指瑞银九二熊Ａ0.141-0.031-18.023%24,950.00024,850.00027/02/2029
61714恒指瑞银八乙熊１0.249-0.026-9.455%26,138.00026,038.00028/12/2028
61715恒指法巴九四熊Ｄ0.300-0.015-4.762%26,750.00026,650.00027/04/2029
61718恒指瑞银九二熊Ｃ0.150-0.030-16.667%25,068.00024,968.00027/02/2029
61721恒指信证八二熊Ｐ0.470-0.020-4.082%28,200.00028,100.00028/02/2028
61725恒指瑞银八乙熊５0.265-0.025-8.621%26,278.00026,178.00028/12/2028
61730恒指信证八二熊Ｑ0.5000.0000.000%28,500.00028,400.00028/02/2028
61735恒指瑞银九二熊Ｈ0.165-0.028-14.508%25,200.00025,100.00027/02/2029
61758恒指国君八四熊Ｕ0.420-0.030-6.667%27,850.00027,750.00027/04/2028
61759恒指国君八四熊Ｄ0.435-0.025-5.435%28,000.00027,900.00027/04/2028
61780恒指汇丰八三熊７0.365-0.030-7.595%27,284.00027,184.00030/03/2028
61919恒指汇丰八三熊Ａ0.390-0.025-6.024%27,488.00027,388.00030/03/2028
61923恒指法巴九三熊Ｄ0.425-0.015-3.409%28,200.00028,100.00028/03/2029
61932恒指法巴九三熊Ｇ0.440-0.020-4.348%28,400.00028,300.00028/03/2029
61933恒指国君九三熊Ｇ0.156-0.034-17.895%25,100.00025,000.00028/03/2029
61935恒指法巴九三熊Ｐ0.229-0.010-4.184%28,600.00028,500.00028/03/2029
61951恒指汇丰八三熊９0.410-0.025-5.747%27,728.00027,628.00030/03/2028
61976恒指华泰八甲熊３0.265-0.020-7.018%26,200.00026,100.00029/11/2028
61982恒指瑞银八甲熊Ｗ0.350-0.020-5.405%27,284.00027,184.00029/11/2028
61983恒指瑞银八二熊８0.380-0.025-6.173%27,400.00027,300.00028/02/2028
61984恒指汇丰八四熊Ａ0.280-0.025-8.197%26,350.00026,250.00027/04/2028
61986恒指摩通九六熊Ｃ0.146-0.030-17.045%24,950.00024,850.00028/06/2029
62000恒指摩通七九熊Ｆ0.510-0.030-5.556%28,500.00028,400.00029/09/2027
62030恒指摩通九六熊Ｎ0.130-0.032-19.753%24,805.00024,705.00028/06/2029
62032恒指摩通八二熊Ｂ0.530-0.020-3.636%28,900.00028,800.00028/02/2028
62033恒指汇丰九四熊Ｃ0.237-0.033-12.222%26,050.00025,950.00027/04/2029
62073恒指法兴九二熊Ｎ0.240-0.025-9.434%26,058.00025,958.00027/02/2029
62101恒指瑞银八十熊８0.275-0.025-8.333%26,400.00026,300.00030/10/2028
62111恒指瑞银八四熊Ｙ0.380-0.030-7.317%27,508.00027,408.00027/04/2028
62112恒指瑞银八三熊Ｑ0.395-0.030-7.059%27,608.00027,508.00030/03/2028
62118恒指法巴九四熊Ｍ0.226-0.023-9.237%25,950.00025,850.00027/04/2029
62143恒指法巴九四熊８0.239-0.021-8.077%26,100.00026,000.00027/04/2029
62150恒指瑞银八四熊３0.405-0.030-6.897%27,768.00027,668.00027/04/2028
62152恒指瑞银八二熊９0.425-0.025-5.556%27,900.00027,800.00028/02/2028
62161恒指瑞银八三熊Ｗ0.440-0.025-5.376%28,078.00027,978.00030/03/2028
62175恒指摩通九三熊Ｕ0.161-0.030-15.707%25,130.00025,030.00028/03/2029
62177恒指汇丰九三熊Ｚ0.143-0.032-18.286%24,968.00024,868.00028/03/2029
62190恒指汇丰九三熊Ｔ0.162-0.031-16.062%25,128.00025,028.00028/03/2029
62219恒指星展九二熊Ｌ0.114-0.014-10.938%26,000.00025,900.00027/02/2029
62226恒指星展九二熊Ｍ0.125-0.013-9.420%26,150.00026,050.00027/02/2029
62243恒指国君九三熊Ｙ0.280-0.025-8.197%26,488.00026,388.00028/03/2029
62261恒指摩通九六熊３0.229-0.026-10.196%25,950.00025,850.00028/06/2029
62274恒指汇丰九三熊８0.177-0.030-14.493%25,300.00025,200.00028/03/2029
62283恒指华泰九二熊Ａ0.151-0.031-17.033%25,000.00024,900.00027/02/2029
62299恒指华泰九二熊Ｂ0.177-0.030-14.493%25,300.00025,200.00027/02/2029
62304恒指法兴七乙熊Ｉ0.480-0.015-3.030%28,300.00028,200.00030/12/2027
62343恒指摩利九四熊Ｘ0.229-0.031-11.923%25,950.00025,850.00027/04/2029
62347恒指摩利九四熊Ｚ0.120-0.017-12.409%26,100.00026,000.00027/04/2029
62352恒指摩利九四熊１0.237-0.028-10.566%26,050.00025,950.00027/04/2029
62362恒指法兴九二熊Ｇ0.144-0.032-18.182%24,968.00024,868.00027/02/2029
62377恒指法兴九三熊Ｖ0.155-0.033-17.553%25,100.00025,000.00028/03/2029
62384恒指法兴九四熊Ａ0.166-0.031-15.736%25,248.00025,148.00027/04/2029
62409恒指信证八七熊Ｈ0.370-0.025-6.329%27,328.00027,228.00028/07/2028
62411恒指法巴八甲熊Ｇ0.470-0.030-6.000%28,600.00028,500.00029/11/2028
62412恒指法巴八甲熊Ｈ0.520-0.010-1.887%29,100.00029,000.00029/11/2028
62428恒指信证九五熊Ｏ0.235-0.025-9.615%26,000.00025,900.00030/05/2029
62431恒指法兴九三熊Ｂ0.129-0.034-20.859%24,805.00024,705.00028/03/2029
62432恒指信证九五熊Ｐ0.270-0.020-6.897%26,278.00026,178.00030/05/2029
62434恒指摩利七乙熊１0.206-0.016-7.207%27,580.00027,480.00030/12/2027
62435恒指法巴八乙熊Ｅ0.305-0.005-1.613%30,100.00030,000.00028/12/2028
62437恒指法巴八乙熊Ｉ0.3500.0000.000%31,100.00031,000.00028/12/2028
62450恒指摩利八三熊Ｘ0.375-0.030-7.407%27,350.00027,250.00030/03/2028
62482恒指汇丰九四熊Ｓ0.231-0.029-11.154%25,988.00025,888.00027/04/2029
62484恒指汇丰九四熊１0.240-0.030-11.111%26,100.00026,000.00027/04/2029
62493恒指国君八四熊Ｊ0.370-0.030-7.500%27,300.00027,200.00027/04/2028
62546恒指瑞银八十熊Ｓ0.241-0.024-9.057%26,000.00025,900.00030/10/2028
62552恒指瑞银九一熊Ｓ0.250-0.025-9.091%26,178.00026,078.00030/01/2029
62568恒指瑞银九一熊２0.270-0.020-6.897%26,358.00026,258.00030/01/2029
62574恒指摩通九三熊Ｚ0.078-0.016-17.021%25,100.00025,000.00028/03/2029
62583恒指法兴八二熊４0.460-0.020-4.167%28,228.00028,128.00028/02/2028
62584恒指法兴八二熊Ｉ0.490-0.010-2.000%28,528.00028,428.00028/02/2028
62599恒指法兴八四熊Ｓ0.510-0.010-1.923%28,828.00028,728.00027/04/2028
62605恒指瑞银八乙熊Ｈ0.285-0.025-8.065%26,518.00026,418.00028/12/2028
62607恒指法兴八三熊Ａ0.550-0.010-1.786%29,148.00029,048.00030/03/2028
62629恒指法兴九四熊Ｉ0.226-0.029-11.373%25,978.00025,878.00027/04/2029
62630恒指中银八三熊Ｙ0.385-0.025-6.098%27,355.00027,255.00030/03/2028
62631恒指中银八三熊Ａ0.395-0.030-7.059%27,498.00027,398.00030/03/2028
62633恒指法兴九四熊Ｋ0.240-0.025-9.434%26,100.00026,000.00027/04/2029
62639恒指法兴九四熊Ｖ0.250-0.025-9.091%26,228.00026,128.00027/04/2029
62640恒指法兴九二熊２0.275-0.025-8.333%26,438.00026,338.00027/02/2029
62683恒指信证九二熊５0.230-0.030-11.538%25,928.00025,828.00027/02/2029
62684恒指信证九二熊６0.244-0.031-11.273%26,100.00026,000.00027/02/2029
62697恒指瑞银八三熊２0.380-0.025-6.173%27,438.00027,338.00030/03/2028
62700恒指瑞银八二熊Ｆ0.390-0.025-6.024%27,538.00027,438.00028/02/2028
62705恒指瑞银八三熊６0.400-0.030-6.977%27,668.00027,568.00030/03/2028
62731恒指法巴九四熊Ｅ0.232-0.023-9.020%26,000.00025,900.00027/04/2029
62739恒指法巴九四熊Ｌ0.119-0.012-9.160%26,100.00026,000.00027/04/2029
62741恒指汇丰八四熊Ｌ0.370-0.030-7.500%27,388.00027,288.00027/04/2028
62752恒指中银八三熊１0.405-0.025-5.814%27,575.00027,475.00030/03/2028
62755恒指中银八三熊９0.440-0.025-5.376%27,975.00027,875.00030/03/2028
62756恒指摩利八四熊６0.420-0.025-5.618%27,800.00027,700.00027/04/2028
62761恒指星展九二熊Ｐ0.228-0.032-12.308%25,950.00025,850.00027/02/2029
62770恒指摩利八四熊Ｇ0.400-0.025-5.882%27,650.00027,550.00027/04/2028
62772恒指摩利八三熊Ｄ0.395-0.025-5.952%27,500.00027,400.00030/03/2028
62781恒指法兴九四熊Ｙ0.140-0.017-10.828%26,608.00026,508.00027/04/2029
62788恒指星展九一熊Ｒ0.060-0.017-22.078%24,750.00024,650.00030/01/2029
62789恒指星展九一熊Ｓ0.073-0.014-16.092%25,000.00024,900.00030/01/2029
62835恒指星展八四熊Ｄ0.380-0.015-3.797%27,400.00027,300.00027/04/2028
62852恒指摩利八四熊９0.550-0.020-3.509%29,250.00029,150.00027/04/2028
62856恒指摩利八三熊Ｆ0.520-0.010-1.887%28,750.00028,650.00030/03/2028
62859恒指摩利八二熊Ｓ0.470-0.025-5.051%28,280.00028,180.00028/02/2028
62873恒指摩利八三熊９0.450-0.025-5.263%28,090.00027,990.00030/03/2028
62875恒指摩利八四熊Ｊ0.435-0.025-5.435%27,950.00027,850.00027/04/2028
62883恒指摩利九四熊４0.233-0.032-12.075%26,000.00025,900.00027/04/2029
62912恒指摩利八三熊Ｇ0.590-0.020-3.279%29,600.00029,500.00030/03/2028
62916恒指摩通九二熊Ｂ0.226-0.029-11.373%25,900.00025,800.00027/02/2029
62921恒指摩通九二熊１0.247-0.028-10.182%26,100.00026,000.00027/02/2029
62922恒指摩通九二熊Ｐ0.124-0.015-10.791%26,100.00026,000.00027/02/2029
62949恒指摩利八四熊Ｑ0.570-0.020-3.390%29,450.00029,350.00027/04/2028
62954恒指法巴九六熊Ｑ0.125-0.031-19.872%24,750.00024,650.00028/06/2029
62963恒指法巴九六熊Ｒ0.138-0.031-18.343%24,900.00024,800.00028/06/2029
62965恒指摩通八甲熊Ｊ0.365-0.025-6.410%27,270.00027,170.00029/11/2028
62975恒指华泰八甲熊Ｏ0.243-0.027-10.000%26,000.00025,900.00029/11/2028
62976恒指法巴九六熊Ｓ0.151-0.028-15.642%25,030.00024,930.00028/06/2029
62980恒指法巴九六熊Ｔ0.163-0.028-14.660%25,180.00025,080.00028/06/2029
62993恒指摩利八二熊Ｔ0.540-0.020-3.571%29,000.00028,900.00028/02/2028
62998恒指法巴九六熊Ｕ0.077-0.014-15.385%25,100.00025,000.00028/06/2029
63000恒指华泰八三熊７0.365-0.025-6.410%27,300.00027,200.00030/03/2028
63019恒指瑞银九一熊Ｈ0.119-0.016-11.852%26,100.00026,000.00030/01/2029
63022恒指摩利八四熊Ｕ0.490-0.020-3.922%28,550.00028,450.00027/04/2028
63024恒指瑞银九一熊Ｏ0.223-0.027-10.800%25,900.00025,800.00030/01/2029
63025恒指瑞银八甲熊１0.246-0.029-10.545%26,100.00026,000.00029/11/2028
63059恒指华泰八三熊Ｋ0.0000.000%28,200.00028,100.00030/03/2028
63065恒指华泰八三熊Ｌ0.510-0.010-1.923%28,800.00028,700.00030/03/2028
63072恒指摩通九六熊Ｊ0.125-0.031-19.872%24,750.00024,650.00028/06/2029
63073恒指华泰八三熊Ｍ0.0000.000%29,600.00029,500.00030/03/2028
63076恒指中银八四熊Ｚ0.300-0.025-7.692%26,508.00026,408.00027/04/2028
63080恒指国君八甲熊３0.275-0.025-8.333%26,350.00026,250.00029/11/2028
63085恒指华泰八三熊Ｎ0.425-0.025-5.556%27,928.00027,828.00030/03/2028
63106恒指国君八四熊Ｒ0.375-0.030-7.407%27,400.00027,300.00027/04/2028
63113恒指花旗七四熊４0.123-0.008-6.107%29,000.00028,500.00029/04/2027
63114恒指华泰八三熊Ｏ0.0000.000%30,100.00030,000.00030/03/2028
63149恒指汇丰九三熊５0.224-0.031-12.157%25,900.00025,800.00028/03/2029
63157恒指法兴九二熊６0.245-0.025-9.259%26,128.00026,028.00027/02/2029
63162恒指法兴九四熊Ｊ0.260-0.020-7.143%26,278.00026,178.00027/04/2029
63165恒指国君九三熊Ｗ0.131-0.032-19.632%24,800.00024,700.00028/03/2029
63167恒指摩利九三熊８0.134-0.034-20.238%24,850.00024,750.00028/03/2029
63189恒指汇丰八二熊Ｃ0.385-0.025-6.098%27,428.00027,328.00028/02/2028
63203恒指花旗八乙熊Ｘ0.143-0.034-19.209%24,900.00024,800.00028/12/2028
63215恒指花旗九四熊Ｇ0.130-0.032-19.753%24,800.00024,700.00027/04/2029
63217恒指星展八四熊Ｈ0.390-0.030-7.143%27,600.00027,500.00027/04/2028
63227恒指法兴九二熊Ｒ0.236-0.024-9.231%26,028.00025,928.00027/02/2029
63249恒指星展八四熊Ｙ0.202-0.020-9.009%27,800.00027,700.00027/04/2028
63257恒指星展八四熊１0.435-0.025-5.435%27,950.00027,850.00027/04/2028
63278恒指星展八四熊７0.445-0.025-5.319%28,150.00028,050.00027/04/2028
63280恒指星展八四熊Ａ0.480-0.020-4.000%28,500.00028,400.00027/04/2028
63281恒指星展八四熊Ｂ0.530-0.020-3.636%28,900.00028,800.00027/04/2028
63283恒指星展八四熊Ｉ0.0000.000%29,400.00029,300.00027/04/2028
63291恒指星展八四熊Ｚ0.340-0.005-1.449%30,400.00030,300.00027/04/2028
63296恒指瑞银八二熊Ｍ0.370-0.025-6.329%27,300.00027,200.00028/02/2028
63300恒指法巴九四熊Ｏ0.237-0.023-8.846%26,050.00025,950.00027/04/2029
63309恒指瑞银八二熊Ｃ0.455-0.025-5.208%28,300.00028,200.00028/02/2028
63318恒指汇丰九二熊Ｂ0.152-0.030-16.484%25,028.00024,928.00027/02/2029
63319恒指信证九一熊Ｗ0.225-0.030-11.765%25,900.00025,800.00030/01/2029
63320恒指瑞银八二熊Ｄ0.450-0.025-5.263%28,200.00028,100.00028/02/2028
63326恒指汇丰九二熊５0.134-0.031-18.788%24,830.00024,730.00027/02/2029
63351恒指花旗八甲熊Ｆ0.120-0.018-13.043%26,000.00025,900.00029/11/2028
63380恒指中银八三熊Ｉ0.470-0.025-5.051%28,288.00028,188.00030/03/2028
63381恒指国君九三熊８0.236-0.029-10.943%26,000.00025,900.00028/03/2029
63388恒指中银八三熊Ｊ0.490-0.020-3.922%28,488.00028,388.00030/03/2028
63394恒指汇丰九二熊Ｄ0.168-0.030-15.152%25,188.00025,088.00027/02/2029
63395恒指瑞银八二熊Ｈ0.480-0.020-4.000%28,500.00028,400.00028/02/2028
63405恒指摩通九三熊３0.154-0.031-16.757%25,050.00024,950.00028/03/2029
63419恒指瑞银八二熊Ｉ0.520-0.030-5.455%28,900.00028,800.00028/02/2028
63422恒指摩通九三熊４0.137-0.032-18.935%24,900.00024,800.00028/03/2029
63441恒指瑞银八二熊Ｑ0.355-0.030-7.792%27,200.00027,100.00028/02/2028
63442恒指瑞银八三熊Ｎ0.370-0.030-7.500%27,338.00027,238.00030/03/2028
63574恒指瑞银九二熊Ｏ0.124-0.031-20.000%24,750.00024,650.00027/02/2029
63603恒指瑞银九二熊Ｄ0.137-0.030-17.964%24,900.00024,800.00027/02/2029
63612恒指瑞银九一熊４0.240-0.025-9.434%26,050.00025,950.00030/01/2029
63619恒指瑞银九二熊Ｅ0.149-0.029-16.292%25,038.00024,938.00027/02/2029
63620恒指国君八四熊Ｎ0.445-0.030-6.316%28,150.00028,050.00027/04/2028
63639恒指信证八七熊Ｉ0.375-0.025-6.250%27,250.00027,150.00028/07/2028
63646恒指法兴九二熊Ｈ0.137-0.030-17.964%24,868.00024,768.00027/02/2029
63652恒指信证八五熊Ａ0.385-0.025-6.098%27,400.00027,300.00030/05/2028
63664恒指法兴九四熊Ｍ0.148-0.031-17.318%25,028.00024,928.00027/04/2029
63675恒指法兴九二熊Ｄ0.166-0.030-15.306%25,200.00025,100.00027/02/2029
63694恒指法兴九二熊１0.100-0.015-13.043%25,608.00025,508.00027/02/2029
63705恒指法兴八二熊Ｕ0.375-0.020-5.063%27,328.00027,228.00028/02/2028
63724恒指汇丰九四熊Ｅ0.228-0.027-10.588%25,950.00025,850.00027/04/2029
63739恒指摩通八甲熊８0.375-0.025-6.250%27,350.00027,250.00029/11/2028
63742恒指汇丰九四熊Ｉ0.246-0.029-10.545%26,150.00026,050.00027/04/2029
63747恒指花旗八四熊Ｘ0.485-0.015-3.000%28,400.00028,300.00027/04/2028
63756恒指国君八四熊３0.475-0.025-5.000%28,450.00028,350.00027/04/2028
63763恒指法兴九一熊Ｊ0.126-0.030-19.231%24,748.00024,648.00030/01/2029
63768恒指国君八四熊９0.520-0.020-3.704%28,850.00028,750.00027/04/2028
63789恒指摩通八甲熊Ａ0.345-0.030-8.000%27,150.00027,050.00029/11/2028
63791恒指信证九五熊Ｘ0.149-0.029-16.292%25,000.00024,900.00030/05/2029
63792恒指法巴九六熊Ｖ0.117-0.031-20.946%24,650.00024,550.00028/06/2029
63793恒指法巴九六熊Ｗ0.129-0.032-19.876%24,800.00024,700.00028/06/2029
63800恒指法巴九六熊Ｘ0.146-0.028-16.092%24,980.00024,880.00028/06/2029
63812恒指法巴九六熊Ｙ0.159-0.028-14.973%25,130.00025,030.00028/06/2029
63829恒指法巴九六熊Ｚ0.172-0.027-13.568%25,280.00025,180.00028/06/2029
63835恒指国君八甲熊４0.280-0.030-9.677%26,450.00026,350.00029/11/2028
63837恒指法兴九二熊Ａ0.232-0.028-10.769%26,000.00025,900.00027/02/2029
63885恒指国君八四熊Ｏ0.560-0.020-3.448%29,300.00029,200.00027/04/2028
63886恒指国君八四熊４0.580-0.020-3.333%29,500.00029,400.00027/04/2028
63901恒指汇丰八二熊Ｔ0.375-0.025-6.250%27,350.00027,250.00028/02/2028
63912恒指汇丰八二熊Ｘ0.360-0.030-7.692%27,188.00027,088.00028/02/2028
63921恒指国君九三熊Ｅ0.148-0.031-17.318%25,000.00024,900.00028/03/2029
63925恒指国君九三熊５0.198-0.032-13.913%25,550.00025,450.00028/03/2029
63929恒指摩利九二熊Ｎ0.126-0.031-19.745%24,750.00024,650.00027/02/2029
63950恒指星展九三熊９0.123-0.038-23.602%24,800.00024,700.00028/03/2029
63955恒指摩利八四熊Ｃ0.360-0.025-6.494%27,180.00027,080.00027/04/2028
63961恒指汇丰九三熊Ａ0.129-0.031-19.375%24,768.00024,668.00028/03/2029
63978恒指信证九四熊Ｖ0.231-0.029-11.154%25,978.00025,878.00027/04/2029
63979恒指汇丰九四熊Ｗ0.139-0.030-17.751%24,900.00024,800.00027/04/2029
63986恒指汇丰九四熊Ｚ0.156-0.030-16.129%25,088.00024,988.00027/04/2029
63988恒指汇丰九四熊Ｄ0.171-0.030-14.925%25,250.00025,150.00027/04/2029
64012恒指国君八四熊Ｖ0.610-0.030-4.687%29,900.00029,800.00027/04/2028
64024恒指摩通九二熊Ｖ0.234-0.031-11.698%26,000.00025,900.00027/02/2029
64027恒指国君八四熊Ｅ0.640-0.020-3.030%30,100.00030,000.00027/04/2028
64030恒指花旗八二熊Ｚ0.570-0.020-3.390%29,200.00029,100.00028/02/2028
64038恒指华泰八甲熊Ｐ0.233-0.027-10.385%25,900.00025,800.00029/11/2028
64043恒指摩通九三熊Ｇ0.147-0.030-16.949%24,960.00024,860.00028/03/2029
64045恒指华泰八甲熊Ｕ0.255-0.025-8.929%26,100.00026,000.00029/11/2028
64050恒指汇丰九二熊Ｖ0.260-0.030-10.345%26,288.00026,188.00027/02/2029
64056恒指摩通九三熊Ｎ0.128-0.032-20.000%24,780.00024,680.00028/03/2029
64060恒指瑞银九三熊Ｂ0.126-0.030-19.231%24,768.00024,668.00028/03/2029
64064恒指中银九四熊８0.241-0.029-10.741%26,018.00025,918.00027/04/2029
64066恒指瑞银九三熊Ｃ0.142-0.030-17.442%24,968.00024,868.00028/03/2029
64084恒指瑞银九三熊Ｄ0.152-0.029-16.022%25,088.00024,988.00028/03/2029
64101恒指花旗八乙熊Ｙ0.163-0.034-17.259%25,100.00025,000.00028/12/2028
64135恒指国君九三熊Ｎ0.224-0.036-13.846%25,900.00025,800.00028/03/2029
64171恒指国君八三熊７0.360-0.030-7.692%27,200.00027,100.00030/03/2028
64186恒指法兴九二熊Ｅ0.123-0.031-20.130%24,718.00024,618.00027/02/2029
64190恒指瑞银九一熊Ｑ0.227-0.028-10.980%25,950.00025,850.00030/01/2029
64196恒指法兴九三熊Ｍ0.133-0.032-19.394%24,838.00024,738.00028/03/2029
64198恒指法兴九二熊Ｉ0.153-0.031-16.848%25,058.00024,958.00027/02/2029
64201恒指法兴九一熊Ｋ0.160-0.033-17.098%25,138.00025,038.00030/01/2029
64232恒指瑞银九一熊Ｕ0.241-0.029-10.741%26,088.00025,988.00030/01/2029
64239恒指花旗八五熊４0.425-0.025-5.556%27,800.00027,700.00030/05/2028
64241恒指瑞银九一熊Ｖ0.255-0.025-8.929%26,228.00026,128.00030/01/2029
64282恒指法兴九二熊Ｌ0.228-0.027-10.588%25,938.00025,838.00027/02/2029
64285恒指法兴九二熊Ｔ0.241-0.024-9.057%26,088.00025,988.00027/02/2029
64297恒指星展九一熊Ｔ0.057-0.016-21.918%24,687.00024,587.00030/01/2029
64299恒指星展九一熊Ｕ0.088-0.020-18.519%24,850.00024,750.00030/01/2029
64303恒指法巴九四熊Ｘ0.222-0.027-10.843%25,900.00025,800.00027/04/2029
64307恒指法巴九四熊Ｋ0.239-0.021-8.077%26,080.00025,980.00027/04/2029
64321恒指法巴九六熊２0.120-0.032-21.053%24,700.00024,600.00028/06/2029
64322恒指法巴九六熊３0.134-0.030-18.293%24,850.00024,750.00028/06/2029
64324恒指法巴九六熊４0.155-0.027-14.835%25,080.00024,980.00028/06/2029
64330恒指法巴九六熊５0.167-0.028-14.359%25,230.00025,130.00028/06/2029
64339恒指花旗九四熊Ｈ0.121-0.035-22.436%24,700.00024,600.00027/04/2029
64379恒指汇丰九三熊Ｘ0.237-0.028-10.566%26,018.00025,918.00028/03/2029
64390恒指国君九三熊Ｒ0.122-0.033-21.290%24,700.00024,600.00028/03/2029
64457恒指摩利九二熊Ｘ0.078-0.017-17.895%25,100.00025,000.00027/02/2029
64475恒指摩利九一熊２0.275-0.025-8.333%26,400.00026,300.00030/01/2029
64478恒指华泰九二熊Ｃ0.131-0.033-20.122%24,800.00024,700.00027/02/2029
64481恒指汇丰九二熊Ｙ0.166-0.030-15.306%25,168.00025,068.00027/02/2029
64500恒指汇丰九二熊Ｚ0.140-0.031-18.129%24,880.00024,780.00027/02/2029
64509恒指汇丰九二熊１0.128-0.031-19.497%24,738.00024,638.00027/02/2029
64515恒指摩通九三熊Ｂ0.156-0.029-15.676%25,020.00024,920.00028/03/2029
64517恒指摩通九三熊Ｃ0.123-0.030-19.608%24,700.00024,600.00028/03/2029
64520恒指摩通九三熊Ｄ0.137-0.031-18.452%24,850.00024,750.00028/03/2029
64549恒指瑞银九三熊Ｆ0.123-0.031-20.130%24,738.00024,638.00028/03/2029
64560恒指瑞银九三熊Ｇ0.137-0.028-16.970%24,868.00024,768.00028/03/2029
64562恒指瑞银九三熊Ｈ0.149-0.029-16.292%25,050.00024,950.00028/03/2029
64582恒指法兴九二熊Ｕ0.142-0.030-17.442%24,918.00024,818.00027/02/2029
64585恒指法兴八乙熊５0.158-0.031-16.402%25,088.00024,988.00028/12/2028
64594恒指法巴八三熊３0.200-0.013-6.103%27,600.00027,500.00030/03/2028
64600恒指法巴八三熊４0.223-0.013-5.508%28,100.00028,000.00030/03/2028
64616恒指法兴八乙熊６0.121-0.034-21.935%24,688.00024,588.00028/12/2028
64617恒指法兴八乙熊７0.130-0.033-20.245%24,788.00024,688.00028/12/2028
64640恒指星展八二熊Ｇ0.370-0.020-5.128%27,200.00027,100.00028/02/2028
64655恒指信证八八熊Ｄ0.385-0.025-6.098%27,500.00027,400.00030/08/2028
64678恒指国君八三熊Ｏ0.375-0.030-7.407%27,350.00027,250.00030/03/2028
64690恒指信证八七熊９0.410-0.015-3.529%27,700.00027,600.00028/07/2028
64710恒指信证八八熊Ｅ0.425-0.020-4.494%27,850.00027,750.00030/08/2028
64718恒指法兴八二熊７0.370-0.020-5.128%27,248.00027,148.00028/02/2028
64719恒指法兴八四熊Ｙ0.375-0.020-5.063%27,400.00027,300.00027/04/2028
64721恒指法兴八三熊Ｎ0.395-0.020-4.819%27,528.00027,428.00030/03/2028
64725恒指法兴八三熊Ｘ0.410-0.025-5.747%27,728.00027,628.00030/03/2028
64735恒指摩通九六熊１0.234-0.026-10.000%25,980.00025,880.00028/06/2029
64737恒指信证八七熊Ａ0.440-0.020-4.348%28,028.00027,928.00028/07/2028
64738恒指法巴九六熊６0.115-0.031-21.233%24,630.00024,530.00028/06/2029
64744恒指法巴九六熊７0.128-0.030-18.987%24,780.00024,680.00028/06/2029
64748恒指法巴九六熊８0.0000.000%25,330.00025,230.00028/06/2029
64775恒指信证九一熊６0.121-0.033-21.429%24,700.00024,600.00030/01/2029
64778恒指信证九二熊Ｋ0.161-0.030-15.707%25,150.00025,050.00027/02/2029
64794恒指星展九一熊Ｖ0.093-0.026-21.849%24,650.00024,550.00030/01/2029
64798恒指星展九一熊Ｗ0.098-0.020-16.949%24,950.00024,850.00030/01/2029
64799恒指信证八七熊Ｂ0.465-0.015-3.125%28,228.00028,128.00028/07/2028
64802恒指中银九四熊Ｊ0.129-0.032-19.876%24,718.00024,618.00027/04/2029
64838恒指信证八七熊Ｄ0.475-0.015-3.061%28,388.00028,288.00028/07/2028
64852恒指摩通九二熊Ｈ0.130-0.032-19.753%24,800.00024,700.00027/02/2029
64874恒指中银八四熊１0.400-0.025-5.882%27,550.00027,450.00027/04/2028
64876恒指瑞银八八熊Ｔ0.410-0.010-2.381%32,100.00032,000.00030/08/2028
64885恒指国君九三熊１0.140-0.031-18.129%24,900.00024,800.00028/03/2029
64915恒指瑞银八乙熊Ｓ0.236-0.029-10.943%25,988.00025,888.00028/12/2028
64924恒指法巴八三熊８0.395-0.020-4.819%27,520.00027,420.00030/03/2028
64925恒指法巴八三熊９0.0000.000%29,550.00029,450.00030/03/2028
64934恒指瑞银九三熊Ｊ0.125-0.031-19.872%24,758.00024,658.00028/03/2029
64935恒指法巴八三熊Ｍ0.0000.000%29,750.00029,650.00030/03/2028
64938恒指法巴八三熊Ｑ0.0000.000%30,400.00030,300.00030/03/2028
64944恒指瑞银九三熊Ｋ0.141-0.028-16.568%24,918.00024,818.00028/03/2029
64946恒指瑞银九三熊Ｌ0.153-0.031-16.848%25,118.00025,018.00028/03/2029
64957恒指瑞银八乙熊Ｖ0.255-0.025-8.929%26,168.00026,068.00028/12/2028
64986恒指摩利八乙熊４0.123-0.033-21.154%24,700.00024,600.00028/12/2028
64995恒指汇丰九二熊Ｌ0.150-0.031-17.127%24,988.00024,888.00027/02/2029
65006恒指汇丰九二熊Ｓ0.132-0.031-19.018%24,788.00024,688.00027/02/2029
65007恒指法兴九四熊Ｐ0.114-0.033-22.449%24,638.00024,538.00027/04/2029
65015恒指法兴九三熊Ｚ0.127-0.032-20.126%24,768.00024,668.00028/03/2029
65016恒指法巴八五熊Ｂ0.0000.000%29,150.00029,050.00030/05/2028
65017恒指法兴八乙熊８0.146-0.032-17.978%24,948.00024,848.00028/12/2028
65022恒指法巴八五熊Ｇ0.0000.000%29,350.00029,250.00030/05/2028
65024恒指法兴九一熊Ｄ0.171-0.032-15.764%25,268.00025,168.00030/01/2029
65025恒指法巴八五熊Ｋ0.630-0.020-3.077%30,200.00030,100.00030/05/2028
65026恒指法巴八三熊１0.365-0.020-5.195%27,200.00027,100.00030/03/2028
65028恒指花旗八十熊Ａ0.375-0.025-6.250%27,300.00027,200.00030/10/2028
65043恒指摩利八四熊Ｌ0.355-0.025-6.579%27,130.00027,030.00027/04/2028
65058恒指摩通九三熊Ｉ0.148-0.031-17.318%24,980.00024,880.00028/03/2029
65061恒指摩利八二熊１0.385-0.025-6.098%27,380.00027,280.00028/02/2028
65065恒指摩通九三熊１0.164-0.030-15.464%25,160.00025,060.00028/03/2029
65090恒指信证八甲熊Ｍ0.5300.0000.000%28,950.00028,850.00029/11/2028
65113恒指汇丰八二熊Ｓ0.355-0.030-7.792%27,150.00027,050.00028/02/2028
65126恒指信证八甲熊Ｎ0.5700.0000.000%29,350.00029,250.00029/11/2028
65134恒指信证八甲熊Ｏ0.0000.000%29,700.00029,600.00029/11/2028
65137恒指汇丰八二熊Ｇ0.380-0.030-7.317%27,400.00027,300.00028/02/2028
65157恒指信证八甲熊Ｐ0.0000.000%30,300.00030,200.00029/11/2028
65198恒指信证八甲熊Ｑ0.0000.000%30,700.00030,600.00029/11/2028
65211恒指摩利九二熊Ｉ0.226-0.029-11.373%25,900.00025,800.00027/02/2029
65225恒指瑞银八三熊Ｘ0.365-0.025-6.410%27,250.00027,150.00030/03/2028
65231恒指法巴九六熊Ｏ0.120-0.030-20.000%24,680.00024,580.00028/06/2029
65238恒指法巴九六熊Ｐ0.136-0.031-18.563%24,880.00024,780.00028/06/2029
65279恒指法巴八乙熊１0.400-0.020-4.762%27,800.00027,700.00028/12/2028
65318恒指瑞银八三熊Ｚ0.375-0.025-6.250%27,368.00027,268.00030/03/2028
65321恒指瑞银八甲熊Ｖ0.365-0.020-5.195%27,468.00027,368.00029/11/2028
65322恒指瑞银八四熊Ｇ0.390-0.025-6.024%27,578.00027,478.00027/04/2028
65323恒指瑞银八八熊Ｃ0.400-0.030-6.977%27,738.00027,638.00030/08/2028
65386恒指汇丰九四熊Ｎ0.238-0.027-10.189%26,068.00025,968.00027/04/2029
65389恒指汇丰九二熊Ｊ0.113-0.033-22.603%24,650.00024,550.00027/02/2029
65391恒指摩通九四熊Ｊ0.134-0.031-18.788%24,820.00024,720.00027/04/2029
65397恒指摩通八乙熊Ｄ0.360-0.025-6.494%27,250.00027,150.00028/12/2028
65398恒指摩通九四熊Ｋ0.116-0.032-21.622%24,650.00024,550.00027/04/2029
65421恒指法兴九四熊Ｌ0.223-0.026-10.442%25,900.00025,800.00027/04/2029
65431恒指法兴九三熊Ｆ0.244-0.026-9.630%26,118.00026,018.00028/03/2029
65434恒指摩通八十熊Ｍ0.435-0.025-5.435%28,000.00027,900.00030/10/2028
65519恒指信证八甲熊Ｚ0.380-0.025-6.173%27,528.00027,428.00029/11/2028
65520恒指信证八十熊Ｉ0.380-0.025-6.173%27,388.00027,288.00030/10/2028
65528恒指信证八十熊Ｊ0.355-0.025-6.579%27,200.00027,100.00030/10/2028
65531恒指华泰八三熊Ｅ0.375-0.025-6.250%27,400.00027,300.00030/03/2028
65579恒指瑞银九三熊Ｑ0.119-0.033-21.711%24,700.00024,600.00028/03/2029
65599恒指信证八七熊Ｍ0.360-0.025-6.494%27,150.00027,050.00028/07/2028
65601恒指星展九三熊Ｙ0.112-0.012-9.677%25,900.00025,800.00028/03/2029
65611恒指中银八四熊Ｗ0.365-0.025-6.410%27,205.00027,105.00027/04/2028
65615恒指法兴九二熊Ｚ0.077-0.017-18.085%25,108.00025,008.00027/02/2029
65625恒指瑞银八十熊Ｂ0.231-0.029-11.154%25,938.00025,838.00030/10/2028
65644恒指法巴八三熊２0.355-0.025-6.579%27,100.00027,000.00030/03/2028
65645恒指法巴八三熊Ｃ0.370-0.020-5.128%27,250.00027,150.00030/03/2028
65668恒指法巴八三熊Ｋ0.340-0.025-6.849%26,950.00026,850.00030/03/2028
65669恒指瑞银八乙熊Ｎ0.247-0.023-8.519%26,108.00026,008.00028/12/2028
65686恒指法兴九三熊８0.117-0.033-22.000%24,668.00024,568.00028/03/2029
65713恒指国君八三熊９0.350-0.030-7.895%27,100.00027,000.00030/03/2028
65719恒指星展八二熊９0.340-0.015-4.225%27,000.00026,900.00028/02/2028
65787恒指摩利八二熊２0.345-0.025-6.757%27,000.00026,900.00028/02/2028
65795恒指法兴八乙熊Ｊ0.680-0.010-1.449%30,700.00030,600.00028/12/2028
65796恒指法兴八乙熊Ｋ0.720-0.010-1.370%31,100.00031,000.00028/12/2028
65799恒指花旗八五熊Ｂ0.355-0.025-6.579%27,100.00027,000.00030/05/2028
65826恒指法巴八乙熊４0.415-0.020-4.598%27,980.00027,880.00028/12/2028
65831恒指法巴八乙熊５0.450-0.020-4.255%28,380.00028,280.00028/12/2028
65835恒指汇丰八三熊Ｔ0.340-0.020-5.556%27,050.00026,950.00030/03/2028
65846恒指汇丰八三熊Ｋ0.360-0.030-7.692%27,228.00027,128.00030/03/2028
65914恒指法巴九五熊Ｅ0.124-0.030-19.481%24,730.00024,630.00030/05/2029
65920恒指摩通八十熊Ｇ0.335-0.030-8.219%27,000.00026,900.00030/10/2028
65928恒指摩通八十熊２0.360-0.025-6.494%27,200.00027,100.00030/10/2028
65945恒指汇丰八四熊Ｉ0.395-0.030-7.059%27,628.00027,528.00027/04/2028
65981恒指汇丰九四熊Ｔ0.116-0.032-21.622%24,700.00024,600.00027/04/2029
66024恒指汇丰八二熊Ｗ0.580-0.030-4.918%29,500.00029,400.00028/02/2028
66029恒指瑞银八三熊Ｖ0.335-0.030-8.219%26,950.00026,850.00030/03/2028
66034恒指瑞银八四熊Ｑ0.350-0.025-6.667%27,150.00027,050.00027/04/2028
66038恒指华泰八三熊Ｆ0.350-0.025-6.667%27,100.00027,000.00030/03/2028
66096恒指法兴八四熊Ｌ0.335-0.020-5.634%27,000.00026,900.00027/04/2028
66097恒指法兴八三熊６0.360-0.020-5.263%27,148.00027,048.00030/03/2028
66100恒指法兴八四熊Ｍ0.365-0.020-5.195%27,300.00027,200.00027/04/2028
66113恒指汇丰八二熊Ｊ0.570-0.030-5.000%29,380.00029,300.00028/02/2028
66139恒指星展八三熊Ｄ0.340-0.020-5.556%26,950.00026,850.00030/03/2028
66142恒指星展八三熊Ｇ0.365-0.005-1.351%27,100.00027,000.00030/03/2028
66145恒指瑞银九三熊Ｖ0.116-0.030-20.548%24,650.00024,550.00028/03/2029
66150恒指汇丰八二熊Ｌ0.500-0.020-3.846%28,630.00028,530.00028/02/2028
66164恒指汇丰八二熊Ｏ0.480-0.020-4.000%28,428.00028,328.00028/02/2028
66172恒指法巴八三熊７0.350-0.020-5.405%27,050.00026,950.00030/03/2028
66209恒指中银八四熊５0.370-0.025-6.329%27,250.00027,150.00027/04/2028
66214恒指中银八四熊Ｈ0.0000.000%27,805.00027,705.00027/04/2028
66238恒指汇丰八四熊Ｚ0.455-0.025-5.208%28,228.00028,128.00027/04/2028
66256恒指国君八三熊５0.365-0.030-7.595%27,250.00027,150.00030/03/2028
66266恒指汇丰八四熊Ｃ0.420-0.010-2.326%27,850.00027,750.00027/04/2028
66287恒指法兴八二熊Ｒ0.350-0.020-5.405%27,048.00026,948.00028/02/2028
66292恒指法兴八四熊Ｗ0.355-0.020-5.333%27,200.00027,100.00027/04/2028
66303恒指法巴九四熊Ｖ0.132-0.030-18.519%24,830.00024,730.00027/04/2029
66304恒指汇丰八二熊５0.560-0.020-3.448%29,300.00029,200.00028/02/2028
66330恒指瑞银七四熊Ａ0.630-0.020-3.077%29,600.00029,500.00029/04/2027
66378恒指汇丰八二熊Ｍ0.355-0.030-7.792%27,128.00027,028.00028/02/2028
66387恒指汇丰八二熊Ｐ0.223-0.016-6.695%28,100.00028,000.00028/02/2028
66389恒指国君九三熊Ｚ0.147-0.032-17.877%24,988.00024,888.00028/03/2029
66404恒指国君九三熊Ｓ0.176-0.033-15.789%25,300.00025,200.00028/03/2029
66408恒指华泰九二熊Ｈ0.123-0.033-21.154%24,700.00024,600.00027/02/2029
66410恒指华泰九二熊Ｉ0.139-0.034-19.653%24,900.00024,800.00027/02/2029
66483恒指瑞银九三熊１0.127-0.031-19.620%24,800.00024,700.00028/03/2029
66507恒指法兴九一熊Ｒ0.122-0.032-20.779%24,700.00024,600.00030/01/2029
66518恒指摩通九四熊Ｏ0.129-0.031-19.375%24,770.00024,670.00027/04/2029
66521恒指瑞银八四熊Ｗ0.335-0.025-6.944%26,958.00026,858.00027/04/2028
66525恒指瑞银八四熊Ｅ0.350-0.025-6.667%27,118.00027,018.00027/04/2028
66527恒指瑞银八四熊Ｊ0.360-0.025-6.494%27,238.00027,138.00027/04/2028
66528恒指瑞银八四熊Ｘ0.375-0.025-6.250%27,418.00027,318.00027/04/2028
66550恒指汇丰九二熊Ｇ0.135-0.033-19.643%24,850.00024,750.00027/02/2029
66558恒指星展八二熊１0.4900.0000.000%28,600.00028,500.00028/02/2028
66564恒指信证八五熊Ｊ0.345-0.025-6.757%27,075.00026,975.00030/05/2028
66569恒指星展八二熊Ｚ0.270-0.005-1.818%29,150.00029,050.00028/02/2028
66595恒指星展八二熊Ｍ0.170-0.014-7.609%27,050.00026,950.00028/02/2028
66635恒指中银八四熊Ａ0.355-0.025-6.579%27,105.00027,005.00027/04/2028
66682恒指国君八三熊Ｇ0.340-0.025-6.849%27,000.00026,900.00030/03/2028
66742恒指信证八七熊Ｎ0.340-0.025-6.849%26,950.00026,850.00028/07/2028
66748恒指信证八甲熊４0.340-0.025-6.849%27,100.00027,000.00029/11/2028
66749恒指汇丰八二熊７0.530-0.030-5.357%29,028.00028,928.00028/02/2028
66770恒指法巴八五熊５0.355-0.025-6.579%27,150.00027,050.00030/05/2028
66781恒指瑞银九三熊５0.120-0.030-20.000%24,688.00024,588.00028/03/2029
66831恒指花旗八五熊Ｅ0.345-0.030-8.000%27,000.00026,900.00030/05/2028
66922恒指汇丰八四熊Ｅ0.435-0.030-6.452%28,088.00027,988.00027/04/2028
66929恒指汇丰八二熊１0.520-0.020-3.704%28,828.00028,728.00028/02/2028
67028恒指汇丰八四熊Ｘ0.355-0.025-6.579%27,200.00027,100.00027/04/2028
67029恒指汇丰八四熊６0.330-0.030-8.333%26,950.00026,850.00027/04/2028
67072恒指汇丰八二熊４0.600-0.020-3.226%29,680.00029,600.00028/02/2028
67101恒指汇丰八二熊９0.610-0.020-3.175%29,800.00029,700.00028/02/2028
67154恒指瑞银八四熊Ｐ0.340-0.025-6.849%27,050.00026,950.00027/04/2028
67165恒指瑞银八二熊Ｕ0.360-0.025-6.494%27,188.00027,088.00028/02/2028
67172恒指瑞银八二熊Ａ0.173-0.017-8.947%27,100.00027,000.00028/02/2028
67193恒指法兴八四熊Ｈ0.345-0.020-5.479%27,100.00027,000.00027/04/2028
67219恒指法兴八四熊Ｔ0.405-0.020-4.706%27,700.00027,600.00027/04/2028
67221恒指法兴八四熊２0.415-0.020-4.598%27,800.00027,700.00027/04/2028
67222恒指法兴八四熊Ｎ0.420-0.020-4.545%27,900.00027,800.00027/04/2028
67226恒指法兴八四熊Ｉ0.370-0.020-5.128%27,348.00027,248.00027/04/2028
67244恒指法兴八三熊Ｕ0.440-0.020-4.348%28,028.00027,928.00030/03/2028
67253恒指法兴九三熊Ｏ0.230-0.025-9.804%25,968.00025,868.00028/03/2029
67275恒指法兴八三熊Ｗ0.450-0.020-4.255%28,188.00028,088.00030/03/2028
67303恒指瑞银八八熊Ｕ0.550-0.020-3.509%29,350.00029,250.00030/08/2028
67381恒指法兴八二熊Ｊ0.395-0.020-4.819%27,548.00027,448.00028/02/2028
67386恒指摩通八乙熊Ｑ0.330-0.025-7.042%26,950.00026,850.00028/12/2028
67393恒指法兴八二熊Ｓ0.470-0.020-4.082%28,328.00028,228.00028/02/2028
67394恒指法兴八三熊Ｃ0.500-0.010-1.961%28,628.00028,528.00030/03/2028
67402恒指摩通八乙熊７0.345-0.025-6.757%27,100.00027,000.00028/12/2028
67420恒指法兴八三熊Ｅ0.530-0.010-1.852%28,928.00028,828.00030/03/2028
67421恒指摩通八乙熊Ｅ0.169-0.016-8.649%27,100.00027,000.00028/12/2028
67427恒指法兴八二熊５0.570-0.020-3.390%29,348.00029,248.00028/02/2028
67470恒指星展八二熊Ｒ0.365-0.020-5.195%27,250.00027,150.00028/02/2028
67472恒指汇丰八二熊Ｕ0.350-0.030-7.895%27,100.00027,000.00028/02/2028
67473恒指汇丰八二熊Ｖ0.350-0.015-4.110%27,000.00026,900.00028/02/2028
67492恒指法兴八三熊Ｇ0.590-0.010-1.667%29,548.00029,448.00030/03/2028
67506恒指法兴八三熊Ｈ0.600-0.020-3.226%29,748.00029,648.00030/03/2028
67516恒指法兴八二熊８0.630-0.010-1.562%29,948.00029,848.00028/02/2028
67521恒指法兴八三熊Ｌ0.600-0.010-1.639%29,648.00029,548.00030/03/2028
67531恒指法兴八二熊９0.640-0.010-1.538%30,048.00029,948.00028/02/2028
67533恒指法兴八四熊Ｖ0.640-0.010-1.538%30,200.00030,100.00027/04/2028
67553恒指中银九四熊Ｕ0.0000.000%24,918.00024,818.00027/04/2029
67584恒指中银八四熊Ｐ0.360-0.025-6.494%27,150.00027,050.00027/04/2028
67587恒指摩通九一熊４0.137-0.032-18.935%24,830.00024,730.00030/01/2029
67599恒指汇丰八二熊３0.370-0.030-7.500%27,300.00027,200.00028/02/2028
67611恒指摩通九一熊７0.122-0.031-20.261%24,660.00024,560.00030/01/2029
67625恒指法兴八二熊Ａ0.670-0.020-2.899%30,400.00030,300.00028/02/2028
67643恒指法兴八三熊Ｊ0.680-0.010-1.449%30,500.00030,400.00030/03/2028
67664恒指瑞银九四熊Ｇ0.121-0.030-19.868%24,718.00024,618.00027/04/2029
67669恒指国君八三熊Ｅ0.355-0.030-7.792%27,150.00027,050.00030/03/2028
67685恒指摩通八十熊Ｑ0.340-0.030-8.108%27,050.00026,950.00030/10/2028
67687恒指法兴八二熊Ｄ0.700-0.010-1.408%30,600.00030,500.00028/02/2028
67701恒指国君九四熊Ｄ0.127-0.032-20.126%24,750.00024,650.00027/04/2029
67705恒指法兴八二熊Ｍ0.790-0.010-1.250%31,500.00031,400.00028/02/2028
67713恒指法兴八乙熊Ｎ0.690-0.010-1.429%30,800.00030,700.00028/12/2028
67719恒指法兴八乙熊Ｏ0.700-0.010-1.408%30,900.00030,800.00028/12/2028
67733恒指法兴九一熊１0.115-0.033-22.297%24,628.00024,528.00030/01/2029
67763恒指法兴八乙熊Ｐ0.710-0.010-1.389%31,000.00030,900.00028/12/2028
67778恒指花旗八乙熊Ｕ0.238-0.027-10.189%25,900.00025,800.00028/12/2028
67790恒指法兴八乙熊Ｑ0.740-0.010-1.333%31,300.00031,200.00028/12/2028
67791恒指法兴八乙熊Ｒ0.7800.0000.000%31,700.00031,600.00028/12/2028
67799恒指法兴八乙熊Ｓ0.8000.0000.000%31,900.00031,800.00028/12/2028
67801恒指法兴八乙熊Ｔ0.405-0.005-1.220%32,108.00032,008.00028/12/2028
67805恒指法兴八乙熊Ｕ0.8400.0000.000%32,300.00032,200.00028/12/2028
67807恒指法兴八乙熊Ｖ0.860-0.010-1.149%32,500.00032,400.00028/12/2028
67820恒指花旗八二熊Ｆ0.370-0.025-6.329%27,200.00027,100.00028/02/2028
67829恒指汇丰九一熊Ｇ0.130-0.031-19.255%24,750.00024,650.00030/01/2029
67853恒指法兴八乙熊Ｗ0.880-0.010-1.124%32,700.00032,600.00028/12/2028
67855恒指汇丰九三熊Ｂ0.255-0.030-10.526%26,228.00026,128.00028/03/2029
67857恒指摩通九一熊８0.119-0.032-21.192%24,630.00024,530.00030/01/2029
67861恒指摩通九一熊９0.136-0.031-18.563%24,810.00024,710.00030/01/2029
67880恒指瑞银八甲熊Ｆ0.325-0.030-8.451%27,100.00027,000.00029/11/2028
67881恒指星展九三熊Ｆ0.054-0.016-22.857%24,550.00024,450.00028/03/2029
67902恒指中银九四熊Ｘ0.110-0.033-23.077%24,518.00024,418.00027/04/2029
67932恒指信证八十熊Ｎ0.340-0.025-6.849%27,000.00026,900.00030/10/2028
67938恒指华泰八三熊Ｉ0.360-0.025-6.494%27,200.00027,100.00030/03/2028
67942恒指华泰八三熊Ｊ0.340-0.025-6.849%27,000.00026,900.00030/03/2028
67953恒指华泰九二熊Ｍ0.105-0.034-24.460%24,500.00024,400.00027/02/2029
67966恒指摩利九一熊Ｄ0.104-0.033-24.088%24,500.00024,400.00030/01/2029
67971恒指瑞银九四熊Ｈ0.102-0.029-22.137%24,500.00024,400.00027/04/2029
67989恒指法兴八乙熊Ｘ0.900-0.010-1.099%32,900.00032,800.00028/12/2028
68002恒指瑞银九四熊Ｉ0.115-0.029-20.139%24,638.00024,538.00027/04/2029
68012恒指瑞银九四熊Ｊ0.129-0.028-17.834%24,788.00024,688.00027/04/2029
68036恒指法巴八五熊Ｘ0.340-0.025-6.849%27,000.00026,900.00030/05/2028
68057恒指法巴八五熊Ｒ0.175-0.012-6.417%27,100.00027,000.00030/05/2028
68058恒指法巴九三熊Ｑ0.104-0.033-24.088%24,500.00024,400.00028/03/2029
68103恒指法兴九一熊２0.108-0.031-22.302%24,528.00024,428.00030/01/2029
68106恒指法兴九一熊３0.124-0.033-21.019%24,728.00024,628.00030/01/2029
68163恒指汇丰九二熊Ｕ0.121-0.032-20.915%24,680.00024,580.00027/02/2029
68174恒指汇丰九二熊Ｗ0.140-0.031-18.129%24,868.00024,768.00027/02/2029
68199恒指星展九一熊８0.082-0.020-19.608%24,700.00024,600.00030/01/2029
68213恒指国君九四熊Ｆ0.104-0.033-24.088%24,500.00024,400.00027/04/2029
68237恒指摩利九一熊Ｔ0.117-0.034-22.517%24,650.00024,550.00030/01/2029
68335恒指法巴九三熊Ｋ0.109-0.031-22.143%24,550.00024,450.00028/03/2029
68354恒指摩通九五熊６0.108-0.032-22.857%24,550.00024,450.00030/05/2029
68377恒指摩通九一熊Ｇ0.144-0.031-17.714%24,910.00024,810.00030/01/2029
68382恒指摩通九一熊Ｉ0.128-0.032-20.000%24,730.00024,630.00030/01/2029
68408恒指华泰九二熊Ｎ0.159-0.032-16.754%25,100.00025,000.00027/02/2029
68411恒指星展八三熊Ｘ0.450-0.015-3.226%28,200.00028,100.00030/03/2028
68412恒指星展八三熊Ｙ0.520-0.020-3.704%28,800.00028,700.00030/03/2028
68458恒指法兴八乙熊１0.169-0.012-6.630%27,108.00027,008.00028/12/2028
68460恒指法兴八乙熊４0.112-0.032-22.222%24,568.00024,468.00028/12/2028
68462恒指法兴九一熊Ｚ0.134-0.032-19.277%24,818.00024,718.00030/01/2029
68521恒指中银八三熊Ｇ0.480-0.020-4.000%28,388.00028,288.00030/03/2028
68549恒指瑞银九四熊Ｍ0.110-0.031-21.986%24,598.00024,498.00027/04/2029
68550恒指中银八三熊Ｋ0.500-0.020-3.846%28,588.00028,488.00030/03/2028
68552恒指中银八三熊Ｌ0.0000.000%28,788.00028,688.00030/03/2028
68553恒指中银八三熊Ｎ0.540-0.020-3.571%28,988.00028,888.00030/03/2028
68556恒指瑞银九四熊Ｎ0.122-0.030-19.737%24,728.00024,628.00027/04/2029
68574恒指瑞银九四熊Ｏ0.134-0.029-17.791%24,850.00024,750.00027/04/2029
68601恒指汇丰九四熊Ｋ0.080-0.015-15.789%25,100.00025,000.00027/04/2029
68609恒指汇丰九四熊Ｍ0.100-0.033-24.812%24,500.00024,400.00027/04/2029
68610恒指汇丰九四熊６0.125-0.030-19.355%24,708.00024,608.00027/04/2029
68625恒指法巴九三熊６0.099-0.033-25.000%24,450.00024,350.00028/03/2029
68639恒指法巴九三熊Ｍ0.113-0.032-22.069%24,600.00024,500.00028/03/2029
68655恒指星展九三熊Ｇ0.067-0.025-27.174%24,500.00024,400.00028/03/2029
68662恒指摩利八四熊Ｗ0.475-0.025-5.000%28,400.00028,300.00027/04/2028
68680恒指瑞银八三熊Ｏ0.335-0.030-8.219%27,000.00026,900.00030/03/2028
68684恒指摩利八三熊Ｐ0.455-0.030-6.186%28,200.00028,100.00030/03/2028
68686恒指瑞银八三熊Ｌ0.355-0.025-6.579%27,138.00027,038.00030/03/2028
68699恒指摩通九五熊Ａ0.113-0.033-22.603%24,600.00024,500.00030/05/2029
68718恒指摩通九五熊Ｃ0.057-0.016-21.918%24,600.00024,500.00030/05/2029
68723恒指星展八三熊６0.280-0.025-8.197%26,300.00026,200.00030/03/2028
68750恒指摩利八乙熊Ｄ0.112-0.034-23.288%24,600.00024,500.00028/12/2028
68762恒指摩利八乙熊Ｃ0.100-0.033-24.812%24,450.00024,350.00028/12/2028
68772恒指花旗九一熊Ａ0.117-0.033-22.000%24,600.00024,500.00030/01/2029
68777恒指华泰九二熊Ｏ0.114-0.033-22.449%24,600.00024,500.00027/02/2029
68792恒指中银九四熊２0.0000.000%24,618.00024,518.00027/04/2029
68803恒指信证九六熊Ａ0.069-0.015-17.857%24,850.00024,750.00028/06/2029
68817恒指信证九一熊８0.099-0.033-25.000%24,415.00024,315.00030/01/2029
68856恒指汇丰九一熊Ｊ0.135-0.031-18.675%24,800.00024,700.00030/01/2029
68859恒指汇丰九一熊Ｋ0.117-0.031-20.946%24,600.00024,500.00030/01/2029
68870恒指汇丰九一熊Ｌ0.096-0.030-23.810%24,415.00024,315.00030/01/2029
68878恒指国君九四熊Ｇ0.112-0.033-22.759%24,600.00024,500.00027/04/2029
68882恒指瑞银九三熊Ｎ0.107-0.031-22.464%24,550.00024,450.00028/03/2029
68898恒指瑞银九四熊Ｐ0.055-0.016-22.535%24,600.00024,500.00027/04/2029
68914恒指瑞银九四熊Ｑ0.095-0.029-23.387%24,415.00024,315.00027/04/2029
68922恒指瑞银九四熊Ｒ0.121-0.029-19.333%24,708.00024,608.00027/04/2029
68925恒指瑞银九四熊Ｓ0.133-0.029-17.901%24,838.00024,738.00027/04/2029
68944恒指摩通九一熊Ｘ0.097-0.032-24.806%24,415.00024,315.00030/01/2029
68945恒指摩通九一熊Ｙ0.133-0.031-18.902%24,790.00024,690.00030/01/2029
68967恒指法兴九一熊４0.137-0.032-18.935%24,848.00024,748.00030/01/2029
68995恒指法兴九一熊５0.097-0.032-24.806%24,415.00024,315.00030/01/2029
68997恒指法兴八乙熊２0.114-0.033-22.449%24,600.00024,500.00028/12/2028
69036恒指信证八五熊Ｃ0.365-0.015-3.947%27,128.00027,028.00030/05/2028
69054恒指星展九三熊Ｈ0.042-0.018-30.000%24,300.00024,200.00028/03/2029
69055恒指华泰九二熊Ｐ0.086-0.035-28.926%24,300.00024,200.00027/02/2029
69062恒指华泰八三熊Ａ0.0000.000%29,100.00029,000.00030/03/2028
69064恒指华泰八三熊Ｂ0.465-0.025-5.102%28,400.00028,300.00030/03/2028
69119恒指法巴九三熊Ｕ0.090-0.031-25.620%24,330.00024,230.00028/03/2029
69120恒指法巴九三熊１0.0000.000%24,480.00024,380.00028/03/2029
69131恒指信证九四熊Ａ0.106-0.029-21.481%24,500.00024,400.00027/04/2029
69147恒指花旗九二熊Ｋ0.099-0.034-25.564%24,400.00024,300.00027/02/2029
69155恒指国君九四熊Ｉ0.084-0.035-29.412%24,300.00024,200.00027/04/2029
69166恒指法巴九三熊Ｃ0.270-0.020-6.897%26,420.00026,320.00028/03/2029
69167恒指法兴九二熊Ｋ0.270-0.020-6.897%26,378.00026,278.00027/02/2029
69183恒指国君九三熊Ａ0.243-0.032-11.636%26,100.00026,000.00028/03/2029
69185恒指法巴九三熊Ｆ0.310-0.015-4.615%26,850.00026,750.00028/03/2029
69213恒指中银八四熊Ｏ0.096-0.034-26.154%24,318.00024,218.00027/04/2028
69253恒指摩利九一熊Ｖ0.055-0.018-24.658%24,600.00024,500.00030/01/2029
69261恒指瑞银八甲熊Ｚ0.370-0.025-6.329%27,550.00027,450.00029/11/2028
69267恒指瑞银八甲熊３0.186-0.016-7.921%27,600.00027,500.00029/11/2028
69289恒指瑞银九四熊Ｖ0.088-0.032-26.667%24,350.00024,250.00027/04/2029
69290恒指摩通八八熊８0.340-0.010-2.857%30,600.00030,500.00030/08/2028
69292恒指摩通八八熊Ｐ0.650-0.020-2.985%30,300.00030,200.00030/08/2028
69294恒指摩通八八熊Ｚ0.365-0.010-2.667%31,100.00031,000.00030/08/2028
69298恒指摩通八八熊Ｆ0.315-0.010-3.077%30,100.00030,000.00030/08/2028
69339恒指瑞银八八熊Ａ0.490-0.020-3.922%28,800.00028,700.00030/08/2028
69341恒指瑞银八八熊Ｂ0.520-0.020-3.704%29,000.00028,900.00030/08/2028
69348恒指瑞银九四熊Ｗ0.102-0.029-22.137%24,488.00024,388.00027/04/2029
69356恒指摩通八八熊５0.770-0.020-2.532%31,600.00031,500.00030/08/2028
69370恒指摩通九一熊Ｚ0.093-0.032-25.600%24,350.00024,250.00030/01/2029
69372恒指摩通八八熊９0.620-0.020-3.125%30,000.00029,900.00030/08/2028
69379恒指摩通九一熊Ｊ0.106-0.032-23.188%24,500.00024,400.00030/01/2029
69421恒指汇丰九一熊Ｎ0.092-0.032-25.806%24,350.00024,250.00030/01/2029
69423恒指汇丰九一熊Ｏ0.113-0.031-21.528%24,550.00024,450.00030/01/2029
69439恒指瑞银九一熊７0.275-0.020-6.780%26,418.00026,318.00030/01/2029
69445恒指摩通八八熊Ｂ0.620-0.010-1.587%29,900.00029,800.00030/08/2028
69462恒指摩通八八熊Ｉ0.600-0.020-3.226%29,700.00029,600.00030/08/2028
69473恒指花旗八二熊５0.475-0.020-4.040%28,200.00028,100.00028/02/2028
69480恒指法兴九二熊Ｍ0.104-0.033-24.088%24,500.00024,400.00027/02/2029
69481恒指法兴九二熊３0.117-0.033-22.000%24,658.00024,558.00027/02/2029
69526恒指法兴八乙熊３0.089-0.034-27.642%24,328.00024,228.00028/12/2028
69549恒指国君九四熊Ｊ0.095-0.034-26.357%24,400.00024,300.00027/04/2029
69553恒指中银九四熊３0.0000.000%24,418.00024,318.00027/04/2029
69554恒指汇丰九二熊Ｋ0.087-0.032-26.891%24,300.00024,200.00027/02/2029
69556恒指汇丰九二熊Ｍ0.076-0.030-28.302%24,163.00024,063.00027/02/2029
69570恒指星展九三熊Ｉ0.054-0.024-30.769%24,213.00024,113.00028/03/2029
69572恒指星展九三熊Ｊ0.046-0.018-28.125%24,400.00024,300.00028/03/2029
69574恒指法巴九三熊４0.450-0.020-4.255%28,500.00028,400.00028/03/2029
69575恒指星展九三熊Ｋ0.115-0.030-20.690%24,600.00024,500.00028/03/2029
69576恒指法巴九三熊８0.465-0.020-4.124%28,700.00028,600.00028/03/2029
69578恒指瑞银八四熊７0.405-0.025-5.814%27,750.00027,650.00027/04/2028
69579恒指瑞银八四熊Ｍ0.420-0.025-5.618%27,888.00027,788.00027/04/2028
69582恒指法巴九三熊９0.520-0.010-1.887%29,300.00029,200.00028/03/2029
69584恒指法巴九三熊Ｈ0.5500.0000.000%29,600.00029,500.00028/03/2029
69596恒指信证九五熊４0.074-0.033-30.841%24,163.00024,063.00030/05/2029
69597恒指信证九五熊５0.115-0.030-20.690%24,600.00024,500.00030/05/2029
69600恒指汇丰八甲熊Ａ0.169-0.016-8.649%27,100.00027,000.00029/11/2028
69611恒指瑞银八甲熊４0.420-0.020-4.545%28,088.00027,988.00029/11/2028
69636恒指汇丰九三熊９0.270-0.025-8.475%26,400.00026,300.00028/03/2029
69652恒指法巴九六熊Ｃ0.076-0.032-29.630%24,180.00024,080.00028/06/2029
69660恒指法巴九六熊９0.086-0.032-27.119%24,300.00024,200.00028/06/2029
69661恒指法巴九六熊Ａ0.0000.000%24,430.00024,330.00028/06/2029
69716恒指摩通九一熊Ｖ0.122-0.031-20.261%24,670.00024,570.00030/01/2029
69717恒指摩通九一熊２0.105-0.032-23.358%24,470.00024,370.00030/01/2029
69731恒指瑞银九一熊９0.236-0.024-9.231%26,018.00025,918.00030/01/2029
69743恒指摩利九一熊Ｗ0.095-0.034-26.357%24,400.00024,300.00030/01/2029
69748恒指摩利九一熊Ｘ0.088-0.032-26.667%24,300.00024,200.00030/01/2029
69751恒指摩利九一熊１0.071-0.035-33.019%24,163.00024,063.00030/01/2029
69765恒指摩利九一熊３0.111-0.033-22.917%24,550.00024,450.00030/01/2029
69768恒指瑞银八甲熊５0.600-0.020-3.226%29,950.00029,850.00029/11/2028
69771恒指瑞银九三熊Ｒ0.113-0.029-20.423%24,600.00024,500.00028/03/2029
69772恒指瑞银九四熊Ｘ0.073-0.031-29.808%24,163.00024,063.00027/04/2029
69774恒指瑞银九四熊Ｙ0.084-0.032-27.586%24,300.00024,200.00027/04/2029
69775恒指瑞银九四熊Ｚ0.099-0.030-23.256%24,450.00024,350.00027/04/2029
69798恒指瑞银八甲熊６0.610-0.020-3.175%30,050.00029,950.00029/11/2028
69841恒指瑞银九三熊Ｓ0.128-0.029-18.471%24,778.00024,678.00028/03/2029
69845恒指摩通九二熊Ｋ0.088-0.033-27.273%24,300.00024,200.00027/02/2029
69846恒指摩通九二熊Ｘ0.075-0.033-30.556%24,163.00024,063.00027/02/2029
69848恒指法巴九五熊８0.280-0.015-5.085%26,530.00026,430.00030/05/2029
69859恒指法兴九三熊Ｒ0.073-0.033-31.132%24,163.00024,063.00028/03/2029
69867恒指法兴九二熊Ｖ0.082-0.033-28.696%24,268.00024,168.00027/02/2029
69870恒指法巴九四熊６0.234-0.021-8.235%26,020.00025,920.00027/04/2029
69875恒指法兴九三熊６0.100-0.033-24.812%24,468.00024,368.00028/03/2029
69877恒指法兴九三熊Ｋ0.114-0.032-21.918%24,618.00024,518.00028/03/2029
69883恒指星展九二熊Ｒ0.132-0.014-9.589%26,500.00026,400.00027/02/2029
69896恒指法兴九一熊８0.092-0.033-26.400%24,368.00024,268.00030/01/2029
69907恒指汇丰九二熊Ｘ0.118-0.033-21.854%24,628.00024,528.00027/02/2029
69917恒指信证九一熊Ｒ0.285-0.025-8.065%26,428.00026,328.00030/01/2029
69921恒指摩利八十熊３0.285-0.025-8.065%26,450.00026,350.00030/10/2028
69922恒指汇丰九二熊２0.103-0.031-23.134%24,450.00024,350.00027/02/2029
69948恒指摩利八甲熊Ｇ0.270-0.025-8.475%26,300.00026,200.00029/11/2028
69986恒指瑞银八八熊Ｆ0.640-0.020-3.030%30,200.00030,100.00030/08/2028
69997恒指汇丰九四熊Ｖ0.239-0.026-9.811%26,088.00025,988.00027/04/2029
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/10/2026 14:24
  实时报价更新时间为 30/10/2026 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。