69030 腾讯汇丰五甲牛Ｂ (R 牛证)
实时 按盘价 跌0.070 -0.021 (-23.077%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.214-0.022-9.322%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.174-0.021-10.769%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.186-0.022-10.577%337.200340.00003/07/2025
50905腾讯花旗五四牛Ａ0.137-0.020-12.739%361.200364.00001/04/2025
52228腾讯摩利五三牛Ａ0.340-0.015-4.225%267.200270.00028/03/2025
55726腾讯法巴五甲牛Ａ0.275-0.010-3.509%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.305-0.010-3.175%282.200285.00027/11/2025
55898腾讯东亚五二牛Ｂ0.3250.0000.000%285.000288.00028/02/2025
55920腾讯法巴五甲牛Ｃ0.224-0.021-8.571%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.234-0.016-6.400%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.241-0.019-7.308%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.255-0.020-7.273%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.265-0.010-3.636%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.194-0.020-9.346%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.214-0.020-8.547%327.200330.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.184-0.020-9.804%342.200345.00027/11/2025
57444腾讯东亚五四牛Ａ0.231-0.012-4.938%325.000328.00030/04/2025
58262腾讯汇丰五六牛Ａ0.500-0.020-3.846%177.200180.00027/06/2025
59609腾讯汇丰五二牛Ｂ0.170-0.019-10.053%342.200345.00014/02/2025
60430腾讯花旗五六牛Ｃ0.166-0.021-11.230%345.200348.00030/06/2025
62020腾讯东亚五六牛Ａ0.177-0.016-8.290%345.000348.00026/06/2025
62679腾讯法兴五甲牛Ａ0.182-0.020-9.901%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.223-0.019-7.851%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.385-0.010-2.532%237.200240.00027/06/2025
66072腾讯摩利五六牛Ｇ0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛Ｈ0.175-0.019-9.794%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.151-0.019-11.176%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.169-0.021-11.053%345.000348.00008/08/2025
66119腾讯花旗五八牛Ａ0.212-0.021-9.013%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.158-0.019-10.734%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.139-0.022-13.665%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.149-0.021-12.353%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.167-0.023-12.105%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.147-0.021-12.500%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.167-0.021-11.170%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.196-0.020-9.259%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.275-0.015-5.172%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.234-0.026-10.000%314.000316.80029/08/2025
66258腾讯摩通五九牛Ａ0.275-0.015-5.172%297.000300.00012/09/2025
66265腾讯摩通五八牛１0.160-0.021-11.602%352.000355.00008/08/2025
66267腾讯摩通五九牛Ｂ0.169-0.023-11.979%347.000350.00012/09/2025
66268腾讯摩通五九牛Ｃ0.211-0.021-9.052%327.000330.00012/09/2025
66273腾讯摩通五十牛Ａ0.192-0.022-10.280%337.000340.00010/10/2025
66275腾讯摩通五十牛Ｂ0.232-0.018-7.200%317.000320.00010/10/2025
66290腾讯摩利五八牛Ａ0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛Ａ0.260-0.020-7.143%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.158-0.021-11.732%350.000353.00017/07/2025
66429腾讯瑞银五六牛Ｊ0.169-0.021-11.053%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.177-0.021-10.606%343.000346.00011/07/2025
66487腾讯摩通五七牛Ｔ0.248-0.017-6.415%307.000310.00011/07/2025
66493腾讯摩通五八牛２0.149-0.021-12.353%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.198-0.020-9.174%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.250-0.010-3.846%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.295-0.015-4.839%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.190-0.020-9.524%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.211-0.019-8.261%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.137-0.021-13.291%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.139-0.023-14.198%362.000365.00008/08/2025
66677腾讯法兴五二牛Ｄ0.153-0.023-13.068%351.200354.00027/02/2025
66680腾讯摩通五十牛Ｃ0.315-0.015-4.545%277.000280.00010/10/2025
66684腾讯摩通五八牛５0.166-0.020-10.753%349.000352.00008/08/2025
66708腾讯花旗五八牛Ｂ0.153-0.022-12.571%353.200356.00029/08/2025
66712腾讯摩通五二牛Ｐ0.160-0.022-12.088%349.000352.00014/02/2025
66715腾讯摩通五二牛Ｑ0.141-0.020-12.422%358.400361.40014/02/2025
66797腾讯瑞银五七牛Ｘ0.133-0.020-13.072%364.200367.00007/07/2025
66873腾讯摩通五二牛Ｒ0.148-0.021-12.426%355.000358.00014/02/2025
66895腾讯摩通五七牛Ｚ0.127-0.023-15.333%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.185-0.023-11.058%339.000342.00008/08/2025
66932腾讯摩通五九牛Ｄ0.220-0.020-8.333%323.000326.00012/09/2025
66949腾讯法巴五甲牛８0.154-0.021-12.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.161-0.024-12.973%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.172-0.024-12.245%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.193-0.021-9.813%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.530-0.010-1.852%167.200170.00030/12/2025
67017腾讯汇丰五二牛Ｈ0.137-0.025-15.432%357.200360.00014/02/2025
67069腾讯法兴五三牛Ａ0.146-0.019-11.515%357.200360.00028/03/2025
67085腾讯汇丰五八牛Ｉ0.230-0.019-7.631%317.000320.00028/08/2025
67147腾讯法兴五九牛Ｂ0.160-0.021-11.602%353.000355.80030/09/2025
67170腾讯摩利五三牛Ｂ0.720-0.100-12.195%356.200359.00028/03/2025
67210腾讯摩通五七牛１0.202-0.020-9.009%330.000333.00011/07/2025
67223腾讯摩通五七牛Ｕ0.142-0.022-13.415%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.270-0.015-5.263%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.131-0.019-12.667%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.155-0.021-11.932%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.122-0.021-14.685%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.118-0.023-16.312%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.119-0.022-15.603%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.124-0.022-15.068%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.445-0.015-3.261%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.135-0.024-15.094%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.114-0.023-16.788%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.108-0.021-16.279%375.600378.60027/06/2025
67855腾讯瑞银五七牛Ｖ0.125-0.021-14.384%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.133-0.023-14.744%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.116-0.023-16.547%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.121-0.022-15.385%372.000375.00010/10/2025
68066腾讯法兴五八牛Ｇ0.114-0.021-15.556%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.203-0.023-10.177%327.200330.00010/06/2025
68238腾讯法兴五八牛Ｈ0.125-0.022-14.966%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛２0.116-0.020-14.706%373.200376.00018/07/2025
68484腾讯瑞银五六牛Ｌ0.194-0.022-10.185%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.160-0.022-12.088%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.107-0.019-15.079%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.103-0.022-17.600%378.400381.40010/07/2025
68537腾讯摩通五甲牛Ｂ0.110-0.022-16.667%378.000381.00014/11/2025
68647腾讯汇丰五十牛Ｂ0.100-0.022-18.033%382.000385.00010/10/2025
68657腾讯瑞银五七牛６0.091-0.021-18.750%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.078-0.022-22.000%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.101-0.022-17.886%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.079-0.022-21.782%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.104-0.023-18.110%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.083-0.023-21.698%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.108-0.021-16.279%377.000380.00010/07/2025
68827腾讯法兴五八牛Ｊ0.085-0.021-19.811%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.067-0.022-24.719%396.200399.20025/07/2025
68853腾讯摩通五甲牛Ｅ0.095-0.022-18.803%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.071-0.024-25.263%396.200399.20014/11/2025
69007腾讯瑞银五七牛７0.060-0.022-26.829%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.089-0.020-18.349%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.070-0.021-23.077%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.064-0.023-26.437%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.093-0.021-18.421%387.000390.00012/12/2025
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.074-0.024-24.490%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.052-0.024-31.579%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.069-0.023-25.000%395.200398.00028/08/2025
69223腾讯摩通五甲牛Ｈ0.058-0.024-29.268%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.041-0.023-35.938%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.223-0.021-8.607%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.137-0.020-12.739%360.200363.00030/06/2025
69308腾讯花旗五七牛Ｉ0.052-0.023-30.667%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.031-0.027-46.552%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.051-0.024-32.000%405.000408.00026/08/2025
69362腾讯法巴五八牛Ａ0.0000.000%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.0690.0000.000%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.0000.000%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.033-0.024-42.105%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.036-0.024-40.000%412.000415.00012/12/2025
69539腾讯瑞银五六牛Ｕ0.233-0.022-8.627%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.0400.0000.000%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.0370.0000.000%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.245-0.020-7.547%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.0480.0000.000%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.0480.0000.000%405.200408.00031/07/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊Ｂ0.101+0.015+17.442%492.800490.00028/12/2027
51425腾讯法兴七乙熊Ｃ0.117+0.014+13.592%502.800500.00029/12/2027
51503腾讯摩通七八熊Ｆ0.123+0.018+17.143%503.000500.00013/08/2027
51618腾讯瑞银七乙熊Ａ0.120+0.015+14.286%502.800500.00021/12/2027
51620腾讯瑞银七乙熊Ｂ0.152+0.016+11.765%522.800520.00023/12/2027
51647腾讯瑞银七乙熊Ｃ0.103+0.017+19.767%492.800490.00017/12/2027
51768腾讯汇丰七乙熊Ａ0.129+0.017+15.179%502.800500.00029/12/2027
51873腾讯法兴七乙熊Ｄ0.140+0.014+11.111%517.800515.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.163+0.013+8.667%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.185+0.014+8.187%542.800540.00014/12/2027
51983腾讯瑞银七乙熊Ｅ0.135+0.014+11.570%512.800510.00014/12/2027
52099腾讯摩通七七熊Ｄ0.191+0.019+11.047%543.000540.00009/07/2027
52105腾讯摩通七七熊Ｅ0.109+0.017+18.478%493.000490.00009/07/2027
52113腾讯摩通七七熊Ｇ0.157+0.016+11.348%523.000520.00009/07/2027
52185腾讯摩利七乙熊Ｂ0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊Ｃ0.099+0.016+19.277%487.800485.00029/12/2027
52469腾讯汇丰七乙熊Ｃ0.158+0.015+10.490%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.217+0.013+6.373%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.167+0.014+9.150%532.800530.00024/12/2027
52625腾讯摩通七七熊Ｈ0.141+0.016+12.800%513.000510.00009/07/2027
52677腾讯花旗七乙熊Ａ0.196+0.016+8.889%552.800550.00031/12/2027
52785腾讯法巴七七熊Ｈ0.120+0.016+15.385%502.800500.00029/07/2027
52786腾讯法巴七七熊Ｉ0.151+0.016+11.852%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.199+0.017+9.341%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.275+0.010+3.774%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.208+0.015+7.772%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.190+0.013+7.345%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.215+0.014+6.965%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.241+0.008+3.433%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.250+0.011+4.603%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.285+0.010+3.636%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.172+0.016+10.256%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.255+0.017+7.143%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.205+0.016+8.466%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.285+0.010+3.636%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.222+0.017+8.293%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.200+0.013+6.952%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.250+0.013+5.485%577.800575.00029/12/2027
54617腾讯摩通七八熊Ｉ0.131+0.016+13.913%508.000505.00013/08/2027
54619腾讯摩通七八熊Ｊ0.239+0.017+7.658%573.000570.00013/08/2027
54734腾讯汇丰七乙熊Ｆ0.141+0.016+12.800%512.800510.00029/12/2027
54755腾讯法兴七乙熊Ｉ0.265+0.010+3.922%592.800590.00030/12/2027
54824腾讯瑞银七乙熊Ｌ0.126+0.013+11.504%507.800505.00031/12/2027
54825腾讯瑞银七乙熊Ｍ0.235+0.013+5.856%572.800570.00030/12/2027
54975腾讯汇丰七乙熊Ｇ0.093+0.016+20.779%482.800480.00029/12/2027
55033腾讯法兴七乙熊Ｊ0.078+0.015+23.810%477.800475.00030/12/2027
55110腾讯摩通七七熊Ｉ0.091+0.017+22.973%483.000480.00009/07/2027
55111腾讯摩通七八熊Ｋ0.060+0.016+36.364%463.000460.00013/08/2027
55170腾讯法巴七七熊Ｌ0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊Ｍ0.060+0.017+39.535%462.800460.00029/07/2027
55172腾讯法巴七七熊Ｎ0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊Ｎ0.042+0.017+68.000%452.800450.00010/12/2027
55212腾讯瑞银七乙熊Ｏ0.073+0.016+28.070%472.800470.00007/12/2027
55258腾讯摩利七乙熊Ｆ0.064+0.016+33.333%467.800465.00030/12/2027
55343腾讯法兴七乙熊Ｋ0.049+0.017+53.125%457.800455.00023/12/2027
55398腾讯摩通七十熊Ａ0.041+0.015+57.692%451.000448.00015/10/2027
55408腾讯摩通七十熊Ｂ0.072+0.017+30.909%471.000468.00015/10/2027
55434腾讯瑞银七乙熊Ｐ0.057+0.015+35.714%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Ｑ0.0100.0000.000%442.800440.00006/12/2027
55750腾讯汇丰七乙熊Ｈ0.059+0.015+34.091%462.800460.00030/12/2027
56148腾讯摩通七乙熊Ａ0.0120.0000.000%443.000440.00010/12/2027
56242腾讯瑞银七乙熊Ｒ0.086+0.015+21.127%482.800480.00002/12/2027
56401腾讯摩利七乙熊Ｇ0.033+0.016+94.118%447.800445.00028/12/2027
56447腾讯汇丰七乙熊Ｉ0.0100.0000.000%442.800440.00010/12/2027
56525腾讯摩通七八熊Ｌ0.053+0.017+47.222%458.000455.00013/08/2027
56697腾讯法巴七九熊Ｃ0.0160.0000.000%442.800440.00029/09/2027
57186腾讯花旗七乙熊Ｂ0.109+0.017+18.478%497.800495.00028/12/2027
58023腾讯瑞银七甲熊Ｂ0.034+0.016+88.889%447.800445.00026/11/2027
58172腾讯摩通七乙熊Ｄ0.037+0.016+76.190%448.000445.00010/12/2027
59494腾讯汇丰七乙熊Ｌ0.044+0.016+57.143%453.000450.00028/12/2027
59526腾讯瑞银七甲熊Ｃ0.050+0.017+51.515%457.800455.00022/11/2027
59723腾讯花旗七乙熊Ｃ0.068+0.015+28.302%470.800468.00030/12/2027
59911腾讯摩通七十熊Ｃ0.047+0.017+56.667%455.000452.00015/10/2027
59942腾讯汇丰七甲熊Ａ0.078+0.017+27.869%473.000470.00022/11/2027
63010腾讯中银五乙熊Ｂ0.048+0.017+54.839%452.880448.88030/12/2025
63554腾讯花旗七乙熊Ｆ0.0110.0000.000%443.600440.80029/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/02/2025 18:00
  实时报价更新时间为 11/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。