15206 贛鋒國君七二購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 29.340 | 0 | 78.662 | ||||
| 07/10/2026 | 0.014 | 29.900 | 0 | 76.285 | ||||
| 06/10/2026 | 0.014 | 30.160 | 0 | 75.042 | ||||
| 05/10/2026 | 0.015 | 30.160 | 0 | 76.076 | ||||
| 02/10/2026 | 0.015 | 30.000 | 0 | 75.692 | ||||
| 30/09/2026 | 0.017 | 30.840 | 0 | 74.612 | ||||
| 29/09/2026 | 0.017 | 30.320 | 0 | 76.160 | ||||
| 28/09/2026 | 0.017 | 29.820 | 0 | 77.651 | ||||
| 25/09/2026 | 0.017 | 31.080 | 50,000 | 72.304 | 50,000 | 0.017 | ||
| 24/09/2026 | 0.018 | 31.420 | 100,000 | 71.998 | 100,000 | 0.018 | ||
| 23/09/2026 | 0.022 | 33.060 | 0 | 70.283 | ||||
| 22/09/2026 | 0.024 | 33.340 | 170,000 | 70.933 | 170,000 | 0.025 | ||
| 21/09/2026 | 0.027 | 34.560 | 0 | 69.146 | ||||
| 18/09/2026 | 0.025 | 33.860 | 0 | 69.001 | ||||
| 17/09/2026 | 0.025 | 33.340 | 0 | 70.507 | ||||
| 16/09/2026 | 0.025 | 33.680 | 560,000 | 69.095 | 500,000 | 0.025 | ||
| 15/09/2026 | 0.024 | 33.020 | 40,000 | 70.164 | 30,000 | 0.027 | ||
| 14/09/2026 | 0.030 | 34.160 | 40,010,000 | 71.169 | 20,010,000 | 0.034 | 20,000,000 | 0.034 |
| 11/09/2026 | 0.032 | 34.660 | 99,440,000 | 70.266 | 59,250,000 | 0.031 | 40,150,000 | 0.032 |
| 10/09/2026 | 0.041 | 35.880 | 60,470,000 | 72.302 | 30,120,000 | 0.044 | 30,350,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |