15206 赣锋国君七二购Ｂ (认购证)
按盘价 
0.083 +0.021 (+33.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.062 | 37.380 | 80,790,000 | 9,730,000 | 19.460 | 39,930,000 | 0.066 | 40,860,000 | 0.066 |
| 19/08/2026 | 0.061 | 37.340 | 81,270,000 | 8,800,000 | 17.600 | 40,670,000 | 0.068 | 40,600,000 | 0.068 |
| 18/08/2026 | 0.074 | 39.000 | 60,880,000 | 8,870,000 | 17.740 | 30,340,000 | 0.081 | 30,530,000 | 0.081 |
| 17/08/2026 | 0.083 | 40.080 | 41,730,000 | 8,680,000 | 17.360 | 20,560,000 | 0.087 | 20,750,000 | 0.086 |
| 14/08/2026 | 0.081 | 39.580 | 100,840,000 | 8,490,000 | 16.980 | 50,050,000 | 0.084 | 50,790,000 | 0.084 |
| 13/08/2026 | 0.080 | 39.400 | 40,780,000 | 7,750,000 | 15.500 | 20,340,000 | 0.081 | 20,390,000 | 0.080 |
| 12/08/2026 | 0.090 | 40.700 | 40,770,000 | 7,700,000 | 15.400 | 20,040,000 | 0.093 | 20,730,000 | 0.092 |
| 11/08/2026 | 0.084 | 39.740 | 80,650,000 | 7,010,000 | 14.020 | 40,600,000 | 0.086 | 40,050,000 | 0.086 |
| 10/08/2026 | 0.095 | 41.120 | 60,750,000 | 7,560,000 | 15.120 | 30,030,000 | 0.105 | 30,700,000 | 0.105 |
| 07/08/2026 | 0.089 | 40.320 | 61,050,000 | 6,890,000 | 13.780 | 30,420,000 | 0.090 | 30,400,000 | 0.089 |
| 06/08/2026 | 0.081 | 39.340 | 101,430,000 | 6,910,000 | 13.820 | 50,660,000 | 0.090 | 50,500,000 | 0.090 |
| 05/08/2026 | 0.098 | 41.320 | 44,400,000 | 7,070,000 | 14.140 | 20,730,000 | 0.085 | 22,970,000 | 0.085 |
| 04/08/2026 | 0.082 | 39.260 | 41,980,000 | 4,830,000 | 9.660 | 20,570,000 | 0.079 | 21,280,000 | 0.078 |
| 03/08/2026 | 0.072 | 37.780 | 60,690,000 | 4,120,000 | 8.240 | 30,040,000 | 0.068 | 30,400,000 | 0.068 |
| 31/07/2026 | 0.068 | 36.820 | 121,760,000 | 3,760,000 | 7.520 | 60,750,000 | 0.075 | 60,960,000 | 0.075 |
| 30/07/2026 | 0.074 | 37.760 | 60,810,000 | 3,550,000 | 7.100 | 30,550,000 | 0.083 | 30,090,000 | 0.083 |
| 29/07/2026 | 0.080 | 38.560 | 142,300,000 | 4,010,000 | 8.020 | 70,710,000 | 0.064 | 70,650,000 | 0.064 |
| 28/07/2026 | 0.066 | 36.440 | 100,910,000 | 4,070,000 | 8.140 | 50,100,000 | 0.071 | 50,490,000 | 0.071 |
| 27/07/2026 | 0.080 | 38.380 | 43,820,000 | 3,680,000 | 7.360 | 20,200,000 | 0.073 | 23,290,000 | 0.074 |
| 24/07/2026 | 0.081 | 38.380 | 61,660,000 | 590,000 | 1.180 | 31,000,000 | 0.082 | 30,240,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |