15206 美团中银五十购Ｂ (认购证)
实时 按盘价 跌0.061 -0.025 (-29.070%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0150.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.031+14.81%23/09/2025
     82.95024135美团摩通五九沽Ａ0.027+12.50%23/09/2025
     82.95024282美团摩利五九沽Ａ0.031+10.71%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0250.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.031+14.81%30/09/2025
21489美团法巴五七购Ａ0.330-14.29%03/07/2025100.000     
22522美团汇丰五六购Ａ0.330-14.29%25/06/2025100.100     
22596美团法兴五六购Ａ0.330-15.38%25/06/2025100.100     
22632美团摩通五六购Ａ0.310-19.48%25/06/2025100.100     
22642美团瑞银五六购Ａ0.345-14.81%25/06/2025100.100     
24188美团中银五六购Ａ0.345-13.75%25/06/2025100.100     
23852美团摩利五六购Ａ0.330-14.29%25/06/2025101.990     
23773美团东亚五乙购Ａ0.400-13.98%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.088+18.92%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.085+16.44%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.083+16.90%23/09/2025
     109.90027446美团花旗五九沽Ａ0.085+16.44%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.083+13.70%23/09/2025
     109.90027454美团中银五九沽Ａ0.077+13.24%23/09/2025
     109.90027462美团国君五九沽Ａ0.072+16.13%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.086+17.81%23/09/2025
     110.00027196美团信证五九沽Ａ0.073+14.06%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.0100.00%23/04/2025
     114.88027592美团摩通五四沽Ａ0.0130.00%30/04/2025
     116.50015864美团信证五八沽Ｂ0.00%01/08/2025
     116.60013394美团华泰五八沽Ａ0.171+20.42%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.170+24.09%21/07/2025
     118.90013412美团摩通五七沽Ａ0.167+22.79%21/07/2025
     118.90013438美团摩利五七沽Ａ0.168+24.44%21/07/2025
     118.90015819美团国君五七沽Ａ0.183+12.96%21/07/2025
     119.00013242美团星展五七沽Ａ0.214+20.22%28/07/2025
26657美团法巴六一购Ａ0.290-17.14%05/01/2026120.000     
     122.90016119美团瑞银五十沽Ｂ0.00%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.00%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.1750.00%10/10/2025
     124.30027795美团摩利五四沽Ａ0.0110.00%23/04/2025
     124.30027796美团国君五四沽Ａ0.0100.00%29/04/2025
     124.30027799美团星展五四沽Ａ0.0100.00%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.0600.00%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.0100.00%23/04/2025
     124.40027605美团信证五四沽Ａ0.0240.00%30/04/2025
26813美团法巴五六购Ｂ0.179-31.15%03/06/2025130.000     
     139.89013542美团瑞银五八沽Ａ0.214+18.23%25/08/2025
     139.89013555美团花旗五八沽Ａ0.212+17.13%25/08/2025
     139.89013575美团摩利五八沽Ａ0.213+17.03%25/08/2025
     139.89013580美团法兴五八沽Ａ0.217+19.23%25/08/2025
     139.89013744美团中银五十沽Ａ0.246+10.81%22/10/2025
     139.89013941美团国君五八沽Ａ0.217+17.30%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.219+18.38%25/08/2025
     139.89014236美团摩通五十沽Ａ0.243+14.62%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.243+14.08%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.249+14.75%22/10/2025
27144美团摩利五九购Ａ0.151-20.94%23/09/2025139.99013408美团摩通五九沽Ｃ0.219+17.74%01/09/2025
     139.99027873美团摩利五十沽Ａ0.245+12.90%30/10/2025
26428美团中银五九购Ａ0.171-22.27%30/09/2025140.000     
     140.08014145美团信证五八沽Ａ0.216+18.68%25/08/2025
26731美团瑞银五九购Ｂ0.147-21.81%23/09/2025140.100     
26782美团摩通五九购Ｂ0.147-21.39%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.150-21.05%23/09/2025140.100     
27195美团信证五七购Ａ0.096-24.41%28/07/2025143.100     
24677美团麦银五八购Ａ0.200-18.03%04/08/2025143.200     
26516美团法兴五七购Ａ0.097-24.81%28/07/2025143.300     
26549美团瑞银五七购Ａ0.092-26.40%28/07/2025143.300     
26553美团汇丰五七购Ａ0.088-27.87%28/07/2025143.300     
26555美团花旗五七购Ａ0.094-26.56%28/07/2025143.300     
26601美团摩通五七购Ａ0.092-24.59%28/07/2025143.300     
26658美团法巴五八购Ａ0.101-24.63%04/08/2025143.300     
26680美团中银五七购Ａ0.096-30.43%28/07/2025143.300     
26696美团星展五七购Ａ0.102-26.09%28/07/2025143.300     
27519美团摩利五七购Ａ0.089-27.05%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.205+28.93%02/06/2025
     145.78028065美团国君五六沽Ａ0.204+25.15%02/06/2025
     145.78028765美团摩通五六沽Ａ0.198+30.26%02/06/2025
     145.78028776美团中银五六沽Ａ0.202+27.04%02/06/2025
     145.78028907美团花旗五六沽Ａ0.191+30.82%02/06/2025
     145.78029409美团摩利五六沽Ａ0.200+29.03%02/06/2025
     145.78029620美团星展五六沽Ａ0.193+33.10%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.203+25.31%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.1370.00%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.0390.00%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.194+48.09%30/04/2025
     149.28014585美团摩利五八沽Ｃ0.275+13.17%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.280+15.70%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.280+12.90%02/09/2025
15725美团信证五九购Ｃ0.00%25/09/2025149.900     
24041美团麦银五七购Ａ0.137-30.46%03/07/2025150.00028005美团法兴五四沽Ａ0.205+40.41%30/04/2025
24967美团法巴五十购Ａ0.122-19.74%03/10/2025150.000     
26223美团法兴五九购Ａ0.115-23.33%25/09/2025150.100     
26318美团汇丰五九购Ａ0.112-24.83%25/09/2025150.100     
26512美团瑞银五九购Ａ0.115-22.30%25/09/2025150.100     
26526美团摩通五九购Ａ0.116-23.18%25/09/2025150.100     
26556美团花旗五九购Ａ0.114-22.45%25/09/2025150.100     
27621美团摩利五九购Ｂ0.114-22.45%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.295+15.69%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.290+11.54%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.295+15.69%11/08/2025
     152.40014710美团国君五八沽Ｂ0.325+10.17%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.290+13.73%11/08/2025
     152.50013848美团摩通五八沽Ａ0.295+15.69%18/08/2025
     154.78014787美团星展五八沽Ａ0.310+14.81%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.310+12.73%18/08/2025
13374美团摩通五八购Ａ0.063-29.21%05/08/2025158.500     
13484美团摩利五七购Ｂ0.060-30.23%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.059-30.59%29/07/2025158.600     
15909美团花旗五七购Ｂ0.0580.00%29/07/2025158.600     
25899美团中银五六购Ｂ0.068-34.62%30/06/2025160.000     
26812美团法巴五七购Ｂ0.076-33.33%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.064-37.25%23/06/2025160.100     
27071美团摩通五六购Ｂ0.066-37.14%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.057-38.04%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.330+26.92%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.280+20.69%28/04/2025
27226美团摩利五六购Ｂ0.057-38.04%16/06/2025162.990     
16063美团摩利五九购Ｈ0.00%30/09/2025169.990     
15713美团摩通五十购Ｃ0.091-22.22%09/10/2025170.00027959美团信证五四沽Ｂ0.2360.00%28/04/2025
16107美团瑞银五九购Ｇ0.085-19.81%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.00%30/09/2025170.100     
16154美团花旗五九购Ｅ0.00%30/09/2025170.100     
15782美团法兴五十购Ｂ0.077-23.00%09/10/2025175.000     
15977美团中银五九购Ｃ0.078-24.27%30/09/2025175.100     
22628美团韩投八乙购Ａ0.590-9.23%08/12/2028177.770     
13727美团信证五八购Ａ0.038-29.63%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.076-24.00%09/10/2025178.880     
14324美团摩利五八购Ａ0.042-30.00%22/08/2025178.980     
15399美团摩通五八购Ｂ0.044-29.03%22/08/2025178.980     
15419美团汇丰五八购Ａ0.045-29.69%22/08/2025178.980     
15425美团瑞银五八购Ａ0.045-28.57%22/08/2025178.980     
15632美团国君五八购Ａ0.043-30.65%22/08/2025178.980     
15658美团花旗五八购Ａ0.00%22/08/2025178.980     
15702美团法兴五八购Ａ0.042-28.81%22/08/2025178.980     
15932美团摩利五九购Ｇ0.068-26.09%30/09/2025178.980     
16002美团法巴五十购Ｄ0.070-23.08%03/10/2025178.980     
24971美团法巴五六购Ａ0.017-37.04%03/06/2025180.000     
13441美团华泰五五购Ａ0.010-41.18%27/05/2025180.100     
26364美团瑞银五五购Ａ0.0190.00%27/05/2025180.100     
26502美团摩通五五购Ａ0.010-41.18%27/05/2025180.100     
26506美团汇丰五五购Ａ0.019-9.52%27/05/2025180.100     
27524美团国君五五购Ａ0.017-32.00%27/05/2025180.100     
27534美团中银五五购Ａ0.017-15.00%27/05/2025180.100     
27547美团花旗五五购Ａ0.010-23.08%27/05/2025180.100     
27587美团韩投五五购Ａ0.016-11.11%27/05/2025180.100     
27622美团摩利五五购Ａ0.0100.00%23/05/2025182.990     
13348美团摩通五五购Ｇ0.0170.00%16/05/2025183.090     
13285美团法兴五九购Ｄ0.042-25.00%15/09/2025188.000     
13331美团摩通五九购Ｄ0.041-28.07%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.041-25.45%08/09/2025188.100     
13380美团花旗五九购Ｄ0.038-25.49%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.041-25.45%08/09/2025188.100     
14390美团法巴五九购Ｃ0.045-23.73%08/09/2025188.100     
15302美团星展五九购Ｂ0.044-22.81%08/09/2025188.100     
13620美团摩利五九购Ｅ0.043-27.12%08/09/2025189.990     
13530美团法巴五九购Ａ0.068-29.17%02/09/2025190.000     
27610美团信证五五购Ａ0.0100.00%19/05/2025190.000     
27771美团花旗五五购Ｂ0.0100.00%16/05/2025190.000     
15818美团国君五八购Ｂ0.068-26.88%26/08/2025190.100     
29191美团摩通五五购Ｆ0.0100.00%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.0100.00%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.0100.00%09/05/2025190.100     
14983美团摩利五九购Ｆ0.00%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.00%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.075-29.25%10/09/2025197.090     
27662美团中银五六购Ｃ0.020-42.86%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.015-37.50%23/06/2025198.100     
13130美团摩通五六购Ｄ0.020-28.57%23/06/2025198.100     
13150美团花旗五六购Ｃ0.016-33.33%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.015-46.43%23/06/2025198.100     
13203美团法巴五六购Ｅ0.020-31.03%23/06/2025198.100     
13381美团国君五六购Ａ0.012-45.45%23/06/2025198.100     
13677美团摩利五六购Ｄ0.018-40.00%23/06/2025198.100     
15344美团摩通五十购Ｂ0.048-23.81%17/10/2025199.990     
15550美团法巴五十购Ｃ0.056-24.32%10/10/2025199.990     
27790美团摩通五五购Ｂ0.0100.00%30/05/2025200.000     
27812美团法巴五七购Ｃ0.0150.00%03/07/2025200.000     
29312美团国君五五购Ｂ0.0100.00%23/05/2025200.000     
29387美团信证五五购Ｂ0.0100.00%23/05/2025200.000     
15460美团摩利五十购Ａ0.00%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.044-25.42%10/10/2025200.090     
15515美团花旗五十购Ａ0.045-25.00%10/10/2025200.090     
15538美团国君五十购Ａ0.041-29.31%10/10/2025200.090     
15577美团汇丰五十购Ａ0.044-24.14%10/10/2025200.090     
15631美团星展五十购Ａ0.048-18.64%10/10/2025200.090     
15668美团法兴五十购Ａ0.044-24.14%10/10/2025200.090     
15102美团信证五六购Ａ0.0140.00%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.010-16.67%25/06/2025200.200     
14474美团摩通五六购Ｅ0.010-33.33%25/06/2025200.200     
29291美团花旗五六购Ｂ0.010-9.09%25/06/2025200.200     
29301美团星展五五购Ａ0.0110.00%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.0100.00%23/05/2025200.200     
29372美团法兴五五购Ｂ0.0100.00%23/05/2025200.200     
29401美团摩利五五购Ｅ0.0100.00%23/05/2025200.200     
29516美团中银五六购Ｅ0.010-28.57%25/06/2025200.200     
29570美团中银五五购Ｂ0.0200.00%23/05/2025200.200     
29623美团华泰五六购Ａ0.010-23.08%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.012-14.29%25/06/2025200.200     
27891美团法兴五四购Ａ0.0100.00%30/04/2025207.000     
29095美团法巴五四购Ｄ0.0100.00%23/04/2025207.000     
28650美团花旗五四购Ｃ0.0100.00%23/04/2025207.200     
28658美团摩通五四购Ｄ0.0100.00%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.0100.00%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.0100.00%30/05/2025208.800     
27874美团摩利五五购Ｂ0.0100.00%22/05/2025210.990     
29039美团摩通五五购Ｄ0.0100.00%15/05/2025211.190     
13237美团花旗五九购Ｃ0.024-25.00%25/09/2025219.990     
27663美团中银五九购Ｂ0.052-28.77%30/09/2025220.000     
27811美团法巴五十购Ｂ0.032-23.81%03/10/2025220.000     
13268美团法兴五九购Ｃ0.026-23.53%25/09/2025220.200     
13286美团星展五九购Ａ0.027-20.59%25/09/2025220.200     
13564美团国君五九购Ｂ0.020-31.03%25/09/2025220.200     
13648美团信证五九购Ｂ0.021-27.59%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.025-16.67%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.026-27.78%25/09/2025220.200     
29649美团摩通五九购Ｃ0.026-27.78%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.025-30.56%25/09/2025220.200     
27835美团国君五七购Ａ0.0150.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0100.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0100.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.0240.00%25/06/2025225.200     
28575美团摩利五五购Ｃ0.0100.00%29/05/2025226.000     
29038美团摩通五五购Ｃ0.0100.00%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.0100.00%22/05/2025226.200     
29439美团国君五五购Ｃ0.0100.00%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.0100.00%22/05/2025226.200     
29025美团法兴五五购Ａ0.0100.00%19/05/2025230.000     
29073美团摩利五五购Ｄ0.0100.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.0100.00%12/05/2025230.200     
29084美团摩通五五购Ｅ0.0100.00%12/05/2025230.200     
27895美团摩通五六购Ｃ0.0140.00%30/06/2025233.880     
29005美团瑞银五六购Ｃ0.0100.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.0100.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0100.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0180.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0100.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.056-20.00%30/12/2025236.900     
13802美团国君五乙购Ａ0.046-20.69%19/12/2025237.100     
29740美团中银五乙购Ａ0.039-23.53%30/12/2025237.100     
27810美团法巴六一购Ｂ0.038-24.00%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.050-13.79%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.038-20.83%24/12/2025240.200     
14117美团摩利五乙购Ａ0.038-19.15%24/12/2025240.200     
15007美团花旗五甲购Ａ0.033-21.43%28/11/2025240.880     
15113美团法巴五甲购Ａ0.033-19.51%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.032-23.81%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.033-23.26%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.046-14.81%21/11/2025241.080     
15352美团摩通五甲购Ａ0.032-23.81%21/11/2025241.080     
28594美团法兴五四购Ｄ0.0100.00%22/04/2025242.000     
15206美团中银五十购Ｂ0.062-27.91%30/10/2025244.000     
27870美团中银五十购Ａ0.030-25.00%30/10/2025250.000     
27884美团信证五九购Ａ0.016-20.00%29/09/2025250.000     
13790美团法巴五九购Ｂ0.019-17.39%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.017-26.09%22/09/2025250.200     
13842美团摩通五九购Ｅ0.017-22.73%22/09/2025250.200     
14292美团摩通五十购Ａ0.021-22.22%22/10/2025250.200     
14452美团瑞银五十购Ａ0.020-25.93%22/10/2025250.200     
29247美团法兴五九购Ｂ0.017-22.73%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.020-13.04%22/09/2025250.200     
29302美团摩利五九购Ｃ0.019-26.92%22/09/2025250.200     
29344美团花旗五九购Ｂ0.014-26.32%22/09/2025250.200     
29438美团国君五九购Ａ0.015-25.00%22/09/2025250.200     
27969美团摩利五四购Ａ0.0100.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.0110.00%22/04/2025251.190     
28047美团摩通五四购Ａ0.0100.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.0100.00%06/05/2025269.690     
27960美团信证五四购Ａ0.0100.00%28/04/2025275.000     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28299美团麦银五五购Ａ0.0100.00%06/05/2025299.990     
28831美团花旗五四购Ｄ0.0130.00%25/04/2025300.190     
27979美团法巴五五购Ａ0.0100.00%06/05/2025320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2025 14:48
  实时报价更新时间为 22/04/2025 15:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。