19943 恒指法興六乙購Ｂ (认购证)
按盘价 
0.078 -0.009 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.087 | 26,626.280 | 800,000 | 22.284 | 760,000 | 0.087 | 40,000 | 0.087 |
| 06/05/2026 | 0.074 | 26,213.780 | 0 | 22.231 | ||||
| 05/05/2026 | 0.068 | 25,898.610 | 0 | 22.584 | ||||
| 04/05/2026 | 0.075 | 26,095.880 | 50,000 | 22.751 | 50,000 | 0.079 | ||
| 30/04/2026 | 0.068 | 25,776.530 | 30,000 | 22.795 | 10,000 | 0.073 | 20,000 | 0.070 |
| 29/04/2026 | 0.075 | 26,111.840 | 590,000 | 22.481 | 580,000 | 0.073 | ||
| 28/04/2026 | 0.067 | 25,679.780 | 290,000 | 22.933 | 290,000 | 0.070 | ||
| 27/04/2026 | 0.076 | 25,925.650 | 330,000 | 23.166 | 330,000 | 0.077 | ||
| 24/04/2026 | 0.078 | 25,978.070 | 0 | 23.097 | ||||
| 23/04/2026 | 0.078 | 25,915.200 | 40,000 | 23.260 | 40,000 | 0.079 | ||
| 22/04/2026 | 0.085 | 26,163.240 | 260,000 | 23.139 | 260,000 | 0.084 | ||
| 21/04/2026 | 0.096 | 26,487.480 | 300,000 | 23.244 | 300,000 | 0.096 | ||
| 20/04/2026 | 0.092 | 26,361.070 | 50,000 | 23.236 | 30,000 | 0.090 | 20,000 | 0.090 |
| 17/04/2026 | 0.086 | 26,160.330 | 300,000 | 23.130 | 300,000 | 0.086 | ||
| 16/04/2026 | 0.094 | 26,394.260 | 600,000 | 23.184 | 600,000 | 0.091 | ||
| 15/04/2026 | 0.082 | 25,947.320 | 0 | 23.378 | ||||
| 14/04/2026 | 0.081 | 25,872.320 | 10,000 | 23.614 | 10,000 | 0.080 | ||
| 13/04/2026 | 0.077 | 25,660.850 | 50,000 | 23.808 | 50,000 | 0.077 | ||
| 10/04/2026 | 0.083 | 25,893.540 | 100,000 | 23.604 | 50,000 | 0.088 | 50,000 | 0.084 |
| 09/04/2026 | 0.080 | 25,752.400 | 70,000 | 23.688 | 20,000 | 0.081 | 50,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |