19943 恒指法兴六乙购Ｂ (认购证)
实时 按盘价 跌0.078 -0.009 (-10.345%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.050+4.17%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.050+4.17%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.049+4.26%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.056+9.80%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.063+5.00%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.065+6.56%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.0100.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.0100.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.0100.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.0100.00%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.0100.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0100.00%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.070+6.06%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.070+6.06%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.066+11.86%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.069+15.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.066+10.00%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.0100.00%28/05/2026
     23,40027242恒指国君六八沽Ａ0.073+12.31%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.028+3.70%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.028+12.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.030+11.11%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.029+31.82%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.076+8.57%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.031+10.71%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.070+9.37%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.072+9.09%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.035+6.06%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.037+12.12%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.038+11.76%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.037+23.33%29/06/2026
     24,27824182恒指中银六六沽Ａ0.036+20.00%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.035+16.67%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.037+15.62%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.085+8.97%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.084+7.69%28/08/2026
     24,37826491恒指中银六八沽Ａ0.083+13.70%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.083+10.67%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.084+12.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.046+24.32%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.074+10.45%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.041+13.89%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.092+10.84%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.012+20.00%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.012+20.00%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.012+20.00%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.014+7.69%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.012+20.00%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.0150.00%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.015+15.38%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.017+13.33%28/05/2026
25830恒指摩通六乙购Ａ0.395-5.95%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.375-6.25%30/12/202625,000     
27569恒指国君六乙购Ａ0.425-3.41%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.088+10.00%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.090+12.50%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.088+12.82%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.077+11.59%30/07/2026
     25,10024312恒指国君六五沽Ａ0.018+28.57%28/05/2026
25985恒指汇丰六乙购Ａ0.345-6.76%30/12/202625,125     
26149恒指法兴六乙购Ａ0.360-6.49%30/12/202625,125     
27695恒指摩利六乙购Ａ0.375-5.06%30/12/202625,125     
29583恒指中银六乙购Ａ0.365-5.19%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.096+11.63%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.115+10.58%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.115+10.58%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.115+13.86%30/07/2026
     26,10025455恒指国君六七沽Ａ0.131+9.17%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.122+10.91%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.128+13.27%30/07/2026
22978恒指摩通六五购Ｂ0.037-31.48%28/05/202626,600     
23939恒指法巴六五购Ａ0.041-29.31%28/05/202626,600     
23090恒指瑞银六五购Ａ0.034-30.61%28/05/202626,733     
23126恒指中银六五购Ａ0.032-31.91%28/05/202626,733     
23146恒指花旗六五购Ｂ0.032-31.91%28/05/202626,733     
23203恒指摩利六五购Ａ0.032-31.91%28/05/202626,733     
23235恒指法兴六五购Ｂ0.032-33.33%28/05/202626,733     
23637恒指国君六五购Ａ0.038-28.30%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.033-31.25%28/05/202626,733     
27728恒指摩通六九购Ｃ0.133-11.33%29/09/202627,200     
28264恒指中银六九购Ｃ0.125-14.38%29/09/202627,200     
27917恒指花旗六九购Ａ0.123-11.51%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.123-12.14%29/09/202627,336     
27959恒指汇丰六九购Ａ0.122-11.59%29/09/202627,336     
27965恒指法兴六九购Ｃ0.123-10.87%29/09/202627,336     
28378恒指摩利六九购Ａ0.00%29/09/202627,336     
23799恒指中银六六购Ａ0.046-25.81%29/06/202627,600     
26389恒指国君六六购Ａ0.050-23.08%29/06/202627,688     
24109恒指花旗六六购Ａ0.051-22.73%29/06/202627,737     
23979恒指摩通六六购Ａ0.051-22.73%29/06/202627,738     
24012恒指瑞银六六购Ａ0.048-23.81%29/06/202627,738     
24052恒指摩利六六购Ａ0.049-23.44%29/06/202627,738     
24093恒指法兴六六购Ａ0.048-23.81%29/06/202627,738     
24099恒指汇丰六六购Ａ0.048-25.00%29/06/202627,738     
27559恒指摩通六九购Ａ0.121-11.68%29/09/202628,000     
28263恒指中银六九购Ｂ0.113-12.40%29/09/202628,000     
27775恒指瑞银六九购Ａ0.110-12.70%29/09/202628,140     
27836恒指法兴六九购Ａ0.110-11.29%29/09/202628,140     
22977恒指摩通六五购Ａ0.010-16.67%28/05/202628,200     
23087恒指法兴六五购Ａ0.0100.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.0100.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.0100.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.0100.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.0110.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.0100.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.057-14.93%28/08/202628,500     
23798恒指中银六九购Ａ0.086-14.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.051-13.56%28/08/202628,642     
26493恒指中银六八购Ａ0.050-15.25%28/08/202628,642     
26532恒指摩利六八购Ａ0.053-15.87%28/08/202628,642     
26616恒指花旗六八购Ａ0.056-12.50%28/08/202628,642     
26590恒指法兴六八购Ｂ0.052-17.46%28/08/202628,643     
27727恒指摩通六九购Ｂ0.100-12.28%29/09/202628,800     
28430恒指国君六九购Ａ0.104-12.61%29/09/202628,900     
27927恒指瑞银六九购Ｃ0.091-12.50%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.091-10.78%29/09/202628,944     
27964恒指法兴六九购Ｂ0.091-12.50%29/09/202628,944     
28381恒指摩利六九购Ｂ0.00%29/09/202628,944     
25265恒指摩通六七购Ａ0.035-18.60%30/07/202629,000     
25461恒指瑞银六七购Ａ0.030-21.05%30/07/202629,145     
25519恒指法兴六七购Ｂ0.032-15.79%30/07/202629,145     
25642恒指花旗六七购Ｂ0.033-15.38%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.029-19.44%30/07/202629,145     
26083恒指摩利六七购Ａ0.031-18.42%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.086-9.47%30/12/202630,000     
21063恒指法巴六乙购Ａ0.078-11.36%30/12/202630,000     
25266恒指摩通六七购Ｂ0.021-16.00%30/07/202630,000     
25454恒指国君六七购Ａ0.026-18.75%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.079-9.20%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.079-9.20%30/12/202630,150     
20048恒指花旗六乙购Ａ0.076-11.63%30/12/202630,150     
20108恒指中银六乙购Ｂ0.074-11.90%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.075-11.76%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.020-20.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.023-8.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.023-11.54%30/07/202630,150     
25662恒指汇丰六七购Ａ0.022-21.43%30/07/202630,150     
26085恒指摩利六七购Ｂ0.022-21.43%30/07/202630,150     
26358恒指摩通六八购Ａ0.036-14.29%28/08/202630,500     
26606恒指法巴六八购Ａ0.030-16.67%28/08/202630,650     
26617恒指花旗六八购Ｂ0.036-14.29%28/08/202630,651     
26465恒指瑞银六八购Ａ0.031-16.22%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.033-13.16%28/08/202630,653     
24377恒指花旗七一购Ａ0.073-9.88%28/01/202731,000     
26237恒指法兴七一购Ａ0.070-10.26%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2026 10:08
  实时报价更新时间为 08/05/2026 10:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。