19943 恒指法兴六乙购Ｂ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 23,496.890 | 0 | 6,470,000 | 2.588 | ||||
| 06/07/2026 | 0.017 | 23,616.320 | 0 | 6,470,000 | 2.588 | ||||
| 03/07/2026 | 0.015 | 23,350.030 | 0 | 6,470,000 | 2.588 | ||||
| 02/07/2026 | 0.014 | 23,055.030 | 0 | 6,470,000 | 2.588 | ||||
| 30/06/2026 | 0.014 | 22,881.020 | 710,000 | 6,470,000 | 2.588 | 710,000 | 0.013 | ||
| 29/06/2026 | 0.016 | 23,026.680 | 1,030,000 | 5,760,000 | 2.304 | 1,030,000 | 0.017 | ||
| 26/06/2026 | 0.014 | 22,671.860 | 0 | 4,730,000 | 1.892 | ||||
| 25/06/2026 | 0.014 | 23,076.910 | 550,000 | 4,730,000 | 1.892 | 550,000 | 0.013 | ||
| 24/06/2026 | 0.016 | 23,412.180 | 350,000 | 5,280,000 | 2.112 | 350,000 | 0.016 | ||
| 23/06/2026 | 0.017 | 23,336.280 | 0 | 4,930,000 | 1.972 | ||||
| 22/06/2026 | 0.020 | 23,768.520 | 1,640,000 | 4,930,000 | 1.972 | 1,640,000 | 0.019 | ||
| 18/06/2026 | 0.021 | 23,924.810 | 1,190,000 | 6,570,000 | 2.628 | 180,000 | 0.024 | 1,010,000 | 0.021 |
| 17/06/2026 | 0.027 | 24,312.160 | 0 | 5,740,000 | 2.296 | ||||
| 16/06/2026 | 0.029 | 24,493.950 | 1,600,000 | 5,740,000 | 2.296 | 400,000 | 0.029 | 1,010,000 | 0.030 |
| 15/06/2026 | 0.036 | 24,842.670 | 200,000 | 5,130,000 | 2.052 | 200,000 | 0.036 | ||
| 12/06/2026 | 0.033 | 24,718.100 | 2,510,000 | 4,930,000 | 1.972 | 500,000 | 0.033 | 2,010,000 | 0.034 |
| 11/06/2026 | 0.029 | 24,249.290 | 2,180,000 | 3,420,000 | 1.368 | 840,000 | 0.029 | 1,340,000 | 0.029 |
| 10/06/2026 | 0.032 | 24,407.960 | 1,440,000 | 2,920,000 | 1.168 | 1,440,000 | 0.031 | ||
| 09/06/2026 | 0.034 | 24,565.900 | 0 | 4,360,000 | 1.744 | ||||
| 08/06/2026 | 0.034 | 24,657.060 | 2,820,000 | 4,360,000 | 1.744 | 800,000 | 0.034 | 2,020,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |