23248 快手摩通五九購Ａ (认购证)
按盘价 
0.154 +0.018 (+13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.136 | 46.300 | 1,390,000 | 54.320 | 610,000 | 0.139 | 775,000 | 0.140 |
| 06/02/2025 | 0.133 | 45.550 | 1,280,000 | 55.889 | 970,000 | 0.127 | 310,000 | 0.121 |
| 05/02/2025 | 0.127 | 45.400 | 1,370,000 | 54.208 | 625,000 | 0.125 | 745,000 | 0.120 |
| 04/02/2025 | 0.114 | 44.100 | 1,025,000 | 53.928 | 715,000 | 0.104 | 310,000 | 0.102 |
| 03/02/2025 | 0.091 | 41.650 | 80,115,000 | 53.671 | 40,000,000 | 0.087 | 40,115,000 | 0.087 |
| 28/01/2025 | 0.097 | 42.100 | 0 | 53.685 | ||||
| 27/01/2025 | 0.097 | 42.100 | 595,000 | 53.561 | 15,000 | 0.102 | 580,000 | 0.097 |
| 24/01/2025 | 0.084 | 40.550 | 0 | 53.347 | ||||
| 23/01/2025 | 0.081 | 40.100 | 440,000 | 53.501 | 440,000 | 0.086 | ||
| 22/01/2025 | 0.084 | 40.450 | 140,000 | 53.430 | 140,000 | 0.084 | ||
| 21/01/2025 | 0.094 | 41.500 | 145,000 | 53.640 | 5,000 | 0.093 | 100,000 | 0.092 |
| 20/01/2025 | 0.095 | 41.400 | 270,000 | 54.222 | 70,000 | 0.096 | 200,000 | 0.098 |
| 17/01/2025 | 0.089 | 40.750 | 0 | 53.726 | ||||
| 16/01/2025 | 0.089 | 40.800 | 110,000 | 53.447 | 10,000 | 0.088 | 100,000 | 0.094 |
| 15/01/2025 | 0.084 | 40.200 | 535,000 | 53.346 | 135,000 | 0.084 | 400,000 | 0.087 |
| 14/01/2025 | 0.090 | 40.700 | 515,000 | 53.826 | 380,000 | 0.081 | 135,000 | 0.075 |
| 13/01/2025 | 0.075 | 38.800 | 100,785,000 | 53.907 | 50,255,000 | 0.072 | 50,525,000 | 0.072 |
| 10/01/2025 | 0.078 | 39.350 | 0 | 53.035 | ||||
| 09/01/2025 | 0.084 | 40.050 | 200,000 | 53.047 | 200,000 | 0.085 | ||
| 08/01/2025 | 0.085 | 40.050 | 25,000 | 53.316 | 25,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |