23248 快手摩通五九购Ａ (认购证)
按盘价 
0.154 +0.018 (+13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.136 | 46.300 | 1,390,000 | 3,345,000 | 4.779 | 610,000 | 0.139 | 775,000 | 0.140 |
| 06/02/2025 | 0.133 | 45.550 | 1,280,000 | 3,180,000 | 4.543 | 970,000 | 0.127 | 310,000 | 0.121 |
| 05/02/2025 | 0.127 | 45.400 | 1,370,000 | 3,840,000 | 5.486 | 625,000 | 0.125 | 745,000 | 0.120 |
| 04/02/2025 | 0.114 | 44.100 | 1,025,000 | 3,720,000 | 5.314 | 715,000 | 0.104 | 310,000 | 0.102 |
| 03/02/2025 | 0.091 | 41.650 | 80,115,000 | 4,125,000 | 5.893 | 40,000,000 | 0.087 | 40,115,000 | 0.087 |
| 28/01/2025 | 0.097 | 42.100 | 0 | 4,010,000 | 5.729 | ||||
| 27/01/2025 | 0.097 | 42.100 | 595,000 | 4,010,000 | 5.729 | 15,000 | 0.102 | 580,000 | 0.097 |
| 24/01/2025 | 0.084 | 40.550 | 0 | 3,445,000 | 4.921 | ||||
| 23/01/2025 | 0.081 | 40.100 | 440,000 | 3,445,000 | 4.921 | 440,000 | 0.086 | ||
| 22/01/2025 | 0.084 | 40.450 | 140,000 | 3,885,000 | 5.550 | 140,000 | 0.084 | ||
| 21/01/2025 | 0.094 | 41.500 | 145,000 | 4,025,000 | 5.750 | 5,000 | 0.093 | 100,000 | 0.092 |
| 20/01/2025 | 0.095 | 41.400 | 270,000 | 3,930,000 | 5.614 | 70,000 | 0.096 | 200,000 | 0.098 |
| 17/01/2025 | 0.089 | 40.750 | 0 | 3,800,000 | 5.429 | ||||
| 16/01/2025 | 0.089 | 40.800 | 110,000 | 3,800,000 | 5.429 | 10,000 | 0.088 | 100,000 | 0.094 |
| 15/01/2025 | 0.084 | 40.200 | 535,000 | 3,710,000 | 5.300 | 135,000 | 0.084 | 400,000 | 0.087 |
| 14/01/2025 | 0.090 | 40.700 | 515,000 | 3,445,000 | 4.921 | 380,000 | 0.081 | 135,000 | 0.075 |
| 13/01/2025 | 0.075 | 38.800 | 100,785,000 | 3,690,000 | 5.271 | 50,255,000 | 0.072 | 50,525,000 | 0.072 |
| 10/01/2025 | 0.078 | 39.350 | 0 | 3,420,000 | 4.886 | ||||
| 09/01/2025 | 0.084 | 40.050 | 200,000 | 3,420,000 | 4.886 | 200,000 | 0.085 | ||
| 08/01/2025 | 0.085 | 40.050 | 25,000 | 3,220,000 | 4.600 | 25,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |