23248 快手摩通五九购Ａ (认购证)
实时 按盘价 升0.241 +0.026 (+12.093%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     38.88027886快手信证五四沽Ａ0.152-22.45%07/04/2025
27063快手华泰五八购Ａ0.320+4.92%18/08/202540.000     
     42.35026289快手摩利四甲沽Ａ0.0100.00%13/11/2024
     42.40025225快手信证四甲沽Ａ0.0100.00%20/11/2024
     45.75024729快手摩利五七沽Ａ0.105-11.02%24/07/2025
     45.75024744快手摩通五七沽Ａ0.110-9.09%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.108-10.00%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.113-10.32%24/07/2025
     45.75024858快手国君五七沽Ａ0.117-9.30%24/07/2025
     45.75024976快手花旗五七沽Ａ0.109-9.92%24/07/2025
     45.80024651快手法兴五七沽Ａ0.110-9.84%31/07/2025
27056快手麦银六七购Ａ0.345+9.52%28/07/202648.880     
23304快手摩利五九购Ａ0.230+13.86%22/09/202549.990     
22843快手汇丰五九购Ａ0.249+10.18%29/09/202550.000     
27161快手法巴五三购Ａ0.690+13.11%04/03/202550.000     
23248快手摩通五九购Ａ0.241+12.09%22/09/202550.050     
26721快手国君五九购Ｂ0.265+6.85%22/09/202550.050     
23337快手瑞银五九购Ａ0.233+11.48%18/09/202550.550     
24625快手花旗五九购Ａ0.214+12.63%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.233-6.05%03/10/2025
27069快手信证五二购Ａ0.360+10.77%25/02/202558.000     
27216快手韩投五二购Ａ0.420+20.00%18/02/202558.050     
27245快手摩通五二购Ａ0.395+19.70%18/02/202558.050     
27248快手瑞银五二购Ａ0.395+25.40%18/02/202558.050     
27517快手华泰五二购Ａ0.350+16.67%18/02/202558.050     
25938快手法巴五十购Ｂ0.167+8.44%03/10/202558.800     
26122快手瑞银五九购Ｃ0.174+12.99%22/09/202558.850     
26169快手摩通五九购Ｃ0.176+13.55%22/09/202558.850     
26175快手汇丰五九购Ｃ0.182+13.04%22/09/202558.850     
28602快手星展五九购Ａ0.195+11.43%22/09/202558.850     
28603快手摩利五九购Ｃ0.00%22/09/202558.850     
28779快手中银五九购Ａ0.183+11.59%22/09/202558.850     
25961快手信证五六购Ａ0.132+16.81%25/06/202559.950     
22677快手麦银五六购Ａ0.128+15.32%25/06/202559.990     
21813快手法巴五七购Ａ0.119+12.26%03/07/202560.000     
22694快手汇丰五六购Ａ0.134+17.54%25/06/202560.050     
22772快手法兴五六购Ａ0.126+17.76%26/06/202560.050     
22787快手星展五六购Ａ0.107+18.89%25/06/202560.050     
22795快手摩通五六购Ａ0.132+15.79%25/06/202560.050     
22945快手花旗五六购Ａ0.117+18.18%25/06/202560.050     
22986快手瑞银五六购Ａ0.126+14.55%25/06/202560.050     
23531快手韩投五六购Ａ0.123+17.14%25/06/202560.050     
24129快手国君五六购Ａ0.112+15.46%25/06/202560.050     
23851快手摩利五六购Ａ0.107+17.58%25/06/202561.990     
25810快手法兴五六购Ｂ0.109+17.20%18/06/202562.040     
27057快手星展五三购Ａ0.290+13.73%28/03/202567.500     
24996快手法巴五十购Ａ0.099+6.45%03/10/202572.000     
25632快手汇丰五九购Ｂ0.121+14.15%25/09/202572.050     
25715快手摩通五九购Ｂ0.117+13.59%25/09/202572.050     
25717快手摩利五九购Ｂ0.098+16.67%25/09/202572.050     
25723快手瑞银五九购Ｂ0.108+11.34%25/09/202572.050     
25731快手信证五九购Ａ0.092+15.00%25/09/202572.050     
25740快手法兴五九购Ａ0.112+13.13%25/09/202572.050     
25900快手华泰五九购Ａ0.091+7.06%25/09/202572.050     
25903快手国君五九购Ａ0.128+15.32%25/09/202572.050     
28359快手花旗五八购Ａ0.091+16.67%28/08/202575.000     
28914快手华泰五五购Ａ0.2440.00%20/05/202578.000     
25648快手星展四乙购Ａ0.015-6.25%23/12/202481.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2024 17:59
  实时报价更新时间为 13/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。