23836 藥明摩通五四購Ｂ (认购证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 0.042 | 17.640 | 275,000 | 82.897 | ||||
| 21/01/2025 | 0.050 | 18.200 | 1,050,000 | 85.902 | 1,050,000 | 0.050 | ||
| 20/01/2025 | 0.057 | 18.700 | 425,000 | 87.817 | 200,000 | 0.056 | 225,000 | 0.060 |
| 17/01/2025 | 0.051 | 17.960 | 132,500,000 | 88.656 | 66,200,000 | 0.047 | 66,300,000 | 0.047 |
| 16/01/2025 | 0.049 | 17.740 | 625,000 | 88.451 | 325,000 | 0.049 | 300,000 | 0.053 |
| 15/01/2025 | 0.048 | 17.420 | 150,000 | 90.922 | 150,000 | 0.049 | ||
| 14/01/2025 | 0.049 | 17.600 | 0 | 89.340 | ||||
| 13/01/2025 | 0.044 | 16.900 | 0 | 91.222 | ||||
| 10/01/2025 | 0.047 | 17.200 | 225,000 | 90.074 | 225,000 | 0.047 | ||
| 09/01/2025 | 0.046 | 16.920 | 100,000 | 91.911 | 100,000 | 0.046 | ||
| 08/01/2025 | 0.041 | 16.480 | 200,000 | 90.097 | 200,000 | 0.039 | ||
| 07/01/2025 | 0.039 | 16.180 | 450,000 | 90.549 | 200,000 | 0.037 | 250,000 | 0.038 |
| 06/01/2025 | 0.043 | 16.600 | 1,275,000 | 90.488 | 200,000 | 0.043 | 1,075,000 | 0.047 |
| 03/01/2025 | 0.047 | 17.000 | 0 | 89.571 | ||||
| 02/01/2025 | 0.047 | 16.820 | 50,000 | 91.451 | 50,000 | 0.048 | ||
| 31/12/2024 | 0.056 | 17.560 | 0 | 92.838 | ||||
| 30/12/2024 | 0.056 | 17.720 | 300,000 | 90.324 | 300,000 | 0.056 | ||
| 27/12/2024 | 0.054 | 17.340 | 200,000 | 91.462 | 200,000 | 0.054 | ||
| 24/12/2024 | 0.055 | 17.460 | 600,000 | 89.994 | 600,000 | 0.055 | ||
| 23/12/2024 | 0.055 | 17.380 | 0 | 90.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |