23836 阿里法巴六六购Ｅ (认购证)
实时 按盘价 升0.030 +0.012 (+66.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.084-11.58%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.084-11.58%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.082-10.87%17/12/2026
     99.88026866阿里信证七二沽Ａ0.104-10.34%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.084-11.58%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.094-10.48%26/01/2027
     99.95027362阿里国君七一沽Ａ0.102-12.07%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.089-8.25%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.100-8.26%26/01/2027
     99.95028131阿里中银七一沽Ａ0.086-12.24%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.098-10.09%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.080-14.89%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.079-15.05%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.076-16.48%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.077-18.09%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.080-17.53%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.071-20.22%23/09/2026
     111.01028411阿里星展六九沽Ａ0.098-18.33%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.089-15.24%30/09/2026
26804阿里信证六九购Ｃ0.310+16.98%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.305+15.09%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.159-9.14%30/12/2026
     115.50028764阿里法兴六甲沽Ａ0.0930.00%06/11/2026
26803阿里信证六六购Ｃ0.220+21.55%25/06/2026118.780     
28933阿里麦银六七购Ａ0.225+22.95%03/07/2026118.88028718阿里瑞银六甲沽Ａ0.00%06/11/2026
17739阿里中银六六购Ｂ0.218+22.47%25/06/2026118.980     
19954阿里国君六六购Ａ0.220+25.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.220+22.22%26/06/2026118.980     
29036阿里摩通六六购Ａ0.220+22.22%25/06/2026118.980     
29047阿里摩利六六购Ａ0.220+22.91%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.218+22.47%25/06/2026118.980     
29067阿里星展六六购Ａ0.222+20.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.225+25.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.217+23.30%25/06/2026118.980     
27179阿里摩利八六购Ａ0.900+5.88%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.425+26.87%02/06/2026120.00026864阿里信证七六沽Ａ0.144-8.28%30/06/2027
19895阿里信证六五购Ａ0.204+26.71%29/05/2026120.00028705阿里法巴六甲沽Ａ0.0940.00%06/11/2026
26220阿里摩通八乙购Ａ0.980+4.26%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.201+27.22%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.193+27.81%09/06/2026121.900     
26932阿里瑞银八乙购Ａ1.000+7.53%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.091-21.55%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.093-21.85%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.094-21.67%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.098-20.33%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.036-29.41%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.037-28.85%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.036-29.41%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.036-26.53%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.037-27.45%22/06/2026
     126.88020444阿里信证六六沽Ａ0.041-19.61%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.121-19.33%24/07/2026
     127.28024567阿里国君六七沽Ａ0.114-22.97%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.126-20.25%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.124-20.51%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.114-21.92%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.123-21.15%31/07/2026
     127.38024526阿里信证六七沽Ａ0.114-22.45%24/07/2026
18140阿里法巴六六购Ｃ0.280+33.97%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.290+36.15%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.051-22.73%03/07/2026
     129.90020512阿里国君六六沽Ａ0.046-24.59%26/06/2026
     129.90020535阿里星展六六沽Ａ0.046-26.98%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.048-27.27%26/06/2026
     129.90020584阿里中银六六沽Ａ0.047-25.40%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.056-23.29%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.142-11.25%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.207-15.16%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.209-15.73%02/09/2026
28064阿里中银六十购Ｂ0.400+21.21%30/10/2026135.000     
27423阿里华泰七一购Ａ0.241+15.31%28/01/2027135.500     
28103阿里法兴七一购Ａ0.235+15.20%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.233+15.35%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.105+36.36%06/07/2026136.890     
24246阿里摩利六七购Ａ0.111+32.14%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.106+34.18%06/07/2026137.000     
26695阿里信证六七购Ａ0.106+34.18%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.108+35.00%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.110+32.53%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.102+34.21%06/07/2026137.090     
26765阿里法兴六七购Ａ0.107+30.49%08/07/2026137.090     
27053阿里国君六七购Ｂ0.103+37.33%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.124-18.95%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.123-21.66%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.123-19.61%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.124-18.95%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.118-19.73%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.121-22.44%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.124-20.51%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.122-22.78%22/06/2026
28061阿里花旗六乙购Ａ0.186+17.72%24/12/2026144.990     
27390阿里法巴七一购Ａ0.189+17.39%04/01/2027145.00013434阿里信证六六沽Ｂ0.125-18.83%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.130-18.75%29/06/2026
27949阿里信证六乙购Ａ0.183+18.06%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.177+18.00%24/12/2026145.10021652阿里法巴六六沽Ａ0.126-18.18%22/06/2026
27623阿里法兴六乙购Ｂ0.182+18.18%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.187+18.35%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.190+18.01%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.185+19.35%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.182+16.67%24/12/2026145.100     
28186阿里国君六乙购Ａ0.185+16.35%24/12/2026145.100     
24388阿里信证六九购Ｂ0.133+23.15%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.128+24.27%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.127+24.51%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.123+24.24%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.126+23.53%21/09/2026145.980     
27054阿里国君六九购Ｂ0.121+27.37%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.134+24.07%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.211-11.34%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.214-11.57%23/09/2026
     149.90022627阿里中银六九沽Ａ0.212-12.40%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.220-10.93%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.221-13.33%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.215-10.79%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.216-12.55%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.220-10.57%23/09/2026
     149.90025135阿里国君六九沽Ａ0.220-11.65%23/09/2026
26223阿里摩利六九购Ｂ0.102+25.93%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.097+27.63%25/08/2026150.00022501阿里信证六九沽Ａ0.219-11.34%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.214-11.20%23/09/2026
26518阿里信证六八购Ｃ0.098+28.95%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.102+29.11%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.095+25.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.099+26.92%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.099+25.32%25/08/2026150.090     
26552阿里国君六八购Ｃ0.091+30.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.092+31.43%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.095+26.67%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.103+28.75%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.213+26.04%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.205+27.33%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.209+29.01%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.209+28.22%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.211+27.11%02/09/2026150.980     
28282阿里国君六九购Ｄ0.204+25.93%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.207-14.81%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.197-16.53%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.197-14.72%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.197-15.09%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.199-16.39%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.199-17.77%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.193-16.09%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.194-17.45%22/06/2026
28709阿里法巴六乙购Ａ0.00%02/12/2026155.00022118阿里信证六六沽Ｃ0.196-15.88%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.200-15.61%22/06/2026
27590阿里信证六甲购Ｂ0.260+19.27%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.260+24.40%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.260+22.64%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.280+19.15%13/11/2026155.980     
28148阿里摩通六甲购Ｂ0.260+22.64%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.030+57.89%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.026+62.50%22/06/2026159.880     
22819阿里国君六六购Ｃ0.028+75.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.027+58.82%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.027+50.00%22/06/2026159.980     
23733阿里信证六六购Ｂ0.029+61.11%22/06/2026159.980     
23760阿里中银六六购Ｅ0.028+55.56%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.028+55.56%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.030+66.67%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.029+61.11%22/06/2026159.980     
28695阿里摩利六甲购Ａ0.2300.00%06/11/2026159.990     
27434阿里信证七六购Ａ0.210+14.13%30/06/2027160.000     
27656阿里中银七六购Ａ0.206+13.19%23/06/2027160.100     
27848阿里摩通七六购Ａ0.215+12.57%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.211+12.83%23/06/2027160.100     
28104阿里法兴七六购Ａ0.205+13.26%23/06/2027160.100     
28699阿里摩利七六购Ａ0.1960.00%01/06/2027162.900     
24348阿里华泰六七购Ａ0.068+47.83%13/07/2026165.000     
24561阿里中银六七购Ａ0.053+65.62%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.061+48.78%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.060+50.00%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.061+56.41%06/07/2026165.100     
28471阿里花旗六九购Ａ0.154+26.23%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.158+26.40%05/10/2026166.880     
26927阿里中银六九购Ｃ0.145+31.82%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.152+28.81%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.156+28.93%25/09/2026166.980     
27401阿里星展六九购Ｂ0.152+26.67%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.155+28.10%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.142+27.93%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.158+27.42%25/09/2026166.980     
28322阿里国君六九购Ｅ0.154+27.27%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.154+29.41%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.147+27.83%25/09/2026166.980     
25609阿里信证六八购Ｂ0.043+30.30%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.040+48.15%03/08/2026168.980     
25951阿里国君六八购Ｂ0.036+50.00%03/08/2026168.980     
25993阿里中银六八购Ｄ0.037+37.04%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.042+44.83%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.038+40.74%03/08/2026168.980     
26115阿里星展六八购Ａ0.042+40.00%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.040+42.86%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.044+37.50%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.044+41.94%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.040+48.15%03/08/2026168.980     
26199阿里花旗六六购Ｄ0.011+10.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十购Ａ0.104+33.33%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.111+29.07%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.101+31.17%25/09/2026183.980     
27143阿里中银六九购Ｄ0.100+26.58%25/09/2026183.980     
27279阿里国君六九购Ｃ0.101+24.69%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.032+33.33%17/08/2026184.900     
24744阿里信证六八购Ａ0.033+32.00%24/08/2026185.000     
24908阿里中银六八购Ｃ0.025+31.58%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.030+36.36%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.029+31.82%17/08/2026185.100     
24975阿里国君六八购Ａ0.031+55.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.026+36.84%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.029+38.10%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.033+43.48%17/08/2026185.100     
25161阿里华泰六八购Ａ0.032+39.13%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.017+54.55%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.660+10.00%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.034+41.67%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.015+7.14%23/06/2026188.890     
24204阿里星展六七购Ａ0.024+33.33%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.014+27.27%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.013+30.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.014+40.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.033+32.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.029+38.10%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.032+39.13%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.028+40.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.030+36.36%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.033+43.48%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.033+50.00%29/07/2026199.090     
18682阿里摩通八六购Ａ0.246+10.31%28/06/2028199.880     
23675阿里麦银六九购Ａ0.072+28.57%30/09/2026199.880     
23843阿里中银六九购Ｂ0.067+28.85%23/09/2026199.980     
24340阿里华泰六九购Ａ0.068+36.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.066+32.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.051+41.67%02/09/2026200.000     
24710阿里中银六八购Ｂ0.040+42.86%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.046+39.39%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.055+37.50%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.047+38.24%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.051+37.84%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0100.00%11/05/2026200.880     
24728阿里花旗六五购Ａ0.0100.00%07/05/2026206.880     
25394阿里瑞银六乙购Ａ0.052+23.81%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.048+26.32%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.047+17.50%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.051+27.50%23/12/2026216.080     
25732阿里中银六乙购Ａ0.043+22.86%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.045+25.00%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0900.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.035+34.62%23/11/2026219.000     
21008阿里国君六甲购Ａ0.035+34.62%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.040+21.21%23/11/2026219.080     
21627阿里中银六甲购Ａ0.030+20.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.035+20.69%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.037+27.59%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.039+30.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.034+30.77%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.040+29.03%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0130.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0130.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.024+41.18%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.012+20.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0130.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.013+18.18%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.013+30.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.019+35.71%22/09/2026223.880     
21147阿里摩利六九购Ａ0.020+53.85%29/09/2026223.990     
29856阿里信证六九购Ａ0.018+50.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.019+18.75%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.017+41.67%22/09/2026224.190     
21628阿里中银六九购Ａ0.017+41.67%22/09/2026224.190     
24704阿里国君六九购Ａ0.024+26.32%22/09/2026224.190     
24707阿里星展六九购Ａ0.017+41.67%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.018+38.46%22/09/2026224.190     
13991阿里摩通六九购Ａ0.019+26.67%16/09/2026225.880     
22007阿里花旗六八购Ａ0.014+40.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.012+20.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.014+40.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.048+37.14%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.035+29.63%27/10/2026239.200     
26046阿里中银六十购Ａ0.042+31.25%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 14:17
  实时报价更新时间为 07/05/2026 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。