23836 阿里法巴六六购Ｅ (认购证)
按盘价 
0.031 +0.013 (+72.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.018 | 134.200 | 16,750,000 | 16,190,000 | 23.129 | 8,100,000 | 0.019 | 5,120,000 | 0.018 |
| 05/05/2026 | 0.014 | 131.200 | 3,800,000 | 19,170,000 | 27.386 | 1,710,000 | 0.014 | 1,900,000 | 0.015 |
| 04/05/2026 | 0.016 | 131.700 | 18,310,000 | 18,980,000 | 27.114 | 10,010,000 | 0.017 | 7,550,000 | 0.016 |
| 30/04/2026 | 0.015 | 126.000 | 0 | 21,440,000 | 30.629 | ||||
| 29/04/2026 | 0.016 | 130.600 | 4,120,000 | 21,440,000 | 30.629 | 1,870,000 | 0.016 | 1,200,000 | 0.016 |
| 28/04/2026 | 0.015 | 126.500 | 5,200,000 | 22,110,000 | 31.586 | 1,150,000 | 0.015 | 4,050,000 | 0.015 |
| 27/04/2026 | 0.018 | 130.200 | 2,070,000 | 19,210,000 | 27.443 | 610,000 | 0.022 | 1,350,000 | 0.020 |
| 24/04/2026 | 0.021 | 131.800 | 3,600,000 | 18,470,000 | 26.386 | 1,830,000 | 0.020 | 1,260,000 | 0.020 |
| 23/04/2026 | 0.018 | 130.400 | 2,740,000 | 19,040,000 | 27.200 | 990,000 | 0.021 | 1,580,000 | 0.019 |
| 22/04/2026 | 0.021 | 131.500 | 4,170,000 | 18,450,000 | 26.357 | 1,190,000 | 0.022 | 2,900,000 | 0.021 |
| 21/04/2026 | 0.030 | 136.300 | 0 | 16,740,000 | 23.914 | ||||
| 20/04/2026 | 0.031 | 137.000 | 10,800,000 | 16,740,000 | 23.914 | 4,100,000 | 0.030 | 3,390,000 | 0.030 |
| 17/04/2026 | 0.031 | 136.400 | 4,170,000 | 17,450,000 | 24.929 | 2,080,000 | 0.030 | 980,000 | 0.031 |
| 16/04/2026 | 0.030 | 135.800 | 5,050,000 | 18,550,000 | 26.500 | 2,930,000 | 0.025 | 1,340,000 | 0.028 |
| 15/04/2026 | 0.017 | 128.600 | 2,370,000 | 20,140,000 | 28.771 | 1,300,000 | 0.019 | 920,000 | 0.017 |
| 14/04/2026 | 0.015 | 124.500 | 760,000 | 20,520,000 | 29.314 | 250,000 | 0.015 | ||
| 13/04/2026 | 0.011 | 123.200 | 250,000 | 20,270,000 | 28.957 | 180,000 | 0.011 | ||
| 10/04/2026 | 0.015 | 125.500 | 4,790,000 | 20,450,000 | 29.214 | 2,060,000 | 0.017 | 2,250,000 | 0.017 |
| 09/04/2026 | 0.014 | 122.900 | 4,370,000 | 20,260,000 | 28.943 | 3,900,000 | 0.014 | 290,000 | 0.015 |
| 08/04/2026 | 0.018 | 126.500 | 5,000,000 | 23,870,000 | 34.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |