24625 快手花旗五九購Ａ (认购证)
按盘价 
0.176 +0.016 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.160 | 49.700 | 85,830,000 | 53.396 | 36,345,000 | 0.179 | 31,980,000 | 0.176 |
| 12/02/2025 | 0.125 | 46.750 | 20,090,000 | 52.397 | 8,435,000 | 0.121 | 6,925,000 | 0.120 |
| 11/02/2025 | 0.116 | 45.800 | 5,355,000 | 52.447 | 1,695,000 | 0.124 | 1,790,000 | 0.122 |
| 10/02/2025 | 0.135 | 47.650 | 28,850,000 | 52.231 | 14,290,000 | 0.134 | 11,025,000 | 0.135 |
| 07/02/2025 | 0.120 | 46.300 | 27,200,000 | 51.542 | 9,960,000 | 0.123 | 10,450,000 | 0.125 |
| 06/02/2025 | 0.114 | 45.550 | 5,745,000 | 51.957 | 1,915,000 | 0.105 | 3,165,000 | 0.110 |
| 05/02/2025 | 0.112 | 45.400 | 13,220,000 | 51.641 | 5,970,000 | 0.113 | 4,195,000 | 0.114 |
| 04/02/2025 | 0.101 | 44.100 | 16,150,000 | 51.873 | 9,280,000 | 0.097 | 5,710,000 | 0.092 |
| 03/02/2025 | 0.080 | 41.650 | 2,865,000 | 51.918 | 500,000 | 0.076 | 1,865,000 | 0.069 |
| 28/01/2025 | 0.085 | 42.100 | 1,985,000 | 51.648 | 1,080,000 | 0.084 | 905,000 | 0.083 |
| 27/01/2025 | 0.086 | 42.100 | 3,865,000 | 51.909 | 2,080,000 | 0.087 | 1,785,000 | 0.086 |
| 24/01/2025 | 0.076 | 40.550 | 2,605,000 | 52.600 | 800,000 | 0.076 | 1,805,000 | 0.076 |
| 23/01/2025 | 0.072 | 40.100 | 2,205,000 | 52.274 | 515,000 | 0.080 | 1,690,000 | 0.073 |
| 22/01/2025 | 0.075 | 40.450 | 1,310,000 | 52.267 | 805,000 | 0.075 | 505,000 | 0.077 |
| 21/01/2025 | 0.085 | 41.500 | 2,280,000 | 52.671 | 895,000 | 0.083 | 1,365,000 | 0.083 |
| 20/01/2025 | 0.084 | 41.400 | 785,000 | 52.485 | 585,000 | 0.087 | 200,000 | 0.089 |
| 17/01/2025 | 0.079 | 40.750 | 3,015,000 | 52.248 | 1,375,000 | 0.081 | 1,345,000 | 0.081 |
| 16/01/2025 | 0.081 | 40.800 | 2,785,000 | 52.753 | 1,790,000 | 0.087 | 815,000 | 0.090 |
| 15/01/2025 | 0.078 | 40.200 | 1,730,000 | 53.352 | 700,000 | 0.079 | 830,000 | 0.077 |
| 14/01/2025 | 0.082 | 40.700 | 1,230,000 | 53.137 | 480,000 | 0.078 | 580,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |