24625 快手花旗五九购Ａ (认购证)
实时 按盘价 升0.212 +0.006 (+2.913%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     38.88027886快手信证五四沽Ａ0.157-11.80%07/04/2025
27063快手华泰五八购Ａ0.330-1.49%18/08/202540.000     
     42.35026289快手摩利四甲沽Ａ0.0100.00%13/11/2024
     42.40025225快手信证四甲沽Ａ0.0100.00%20/11/2024
     45.75024729快手摩利五七沽Ａ0.105-5.41%24/07/2025
     45.75024744快手摩通五七沽Ａ0.110-5.17%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.108-9.24%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.113-4.24%24/07/2025
     45.75024858快手国君五七沽Ａ0.115-2.54%24/07/2025
     45.75024976快手花旗五七沽Ａ0.107-6.14%24/07/2025
     45.80024651快手法兴五七沽Ａ0.110-5.17%31/07/2025
27056快手麦银六七购Ａ0.350+4.48%28/07/202648.880     
23304快手摩利五九购Ａ0.235+5.38%22/09/202549.990     
22843快手汇丰五九购Ａ0.250+1.63%29/09/202550.000     
27161快手法巴五三购Ａ0.720+1.41%04/03/202550.000     
23248快手摩通五九购Ａ0.249+5.51%22/09/202550.050     
26721快手国君五九购Ｂ0.2700.00%22/09/202550.050     
23337快手瑞银五九购Ａ0.239+3.46%18/09/202550.550     
24625快手花旗五九购Ａ0.218+5.83%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.232-2.93%03/10/2025
27069快手信证五二购Ａ0.400+11.11%25/02/202558.000     
27216快手韩投五二购Ａ0.445+5.95%18/02/202558.050     
27245快手摩通五二购Ａ0.420+5.00%18/02/202558.050     
27248快手瑞银五二购Ａ0.425+6.25%18/02/202558.050     
27517快手华泰五二购Ａ0.375+1.35%18/02/202558.050     
23771快手东亚五九购Ａ0.2180.00%29/09/202558.800     
25938快手法巴五十购Ｂ0.173+0.58%03/10/202558.800     
26122快手瑞银五九购Ｃ0.184+3.37%22/09/202558.850     
26169快手摩通五九购Ｃ0.182+5.81%22/09/202558.850     
26175快手汇丰五九购Ｃ0.186+4.49%22/09/202558.850     
28602快手星展五九购Ａ0.201+6.91%22/09/202558.850     
28603快手摩利五九购Ｃ0.00%22/09/202558.850     
28779快手中银五九购Ａ0.189+5.00%22/09/202558.850     
25961快手信证五六购Ａ0.137+6.20%25/06/202559.950     
22677快手麦银五六购Ａ0.133+7.26%25/06/202559.990     
21813快手法巴五七购Ａ0.124+2.48%03/07/202560.000     
22694快手汇丰五六购Ａ0.137+5.38%25/06/202560.050     
22772快手法兴五六购Ａ0.129+6.61%26/06/202560.050     
22787快手星展五六购Ａ0.112+6.67%25/06/202560.050     
22795快手摩通五六购Ａ0.138+6.98%25/06/202560.050     
22945快手花旗五六购Ａ0.120+5.26%25/06/202560.050     
22986快手瑞银五六购Ａ0.134+3.88%25/06/202560.050     
23531快手韩投五六购Ａ0.125+5.04%25/06/202560.050     
24129快手国君五六购Ａ0.117+5.41%25/06/202560.050     
23851快手摩利五六购Ａ0.113+7.62%25/06/202561.990     
25810快手法兴五六购Ｂ0.114+8.57%18/06/202562.040     
27057快手星展五三购Ａ0.310+5.08%28/03/202567.500     
24996快手法巴五十购Ａ0.105+2.94%03/10/202572.000     
25632快手汇丰五九购Ｂ0.124+5.08%25/09/202572.050     
25715快手摩通五九购Ｂ0.122+6.09%25/09/202572.050     
25717快手摩利五九购Ｂ0.102+5.15%25/09/202572.050     
25723快手瑞银五九购Ｂ0.114+0.88%25/09/202572.050     
25731快手信证五九购Ａ0.096+6.67%25/09/202572.050     
25740快手法兴五九购Ａ0.118+5.36%25/09/202572.050     
25900快手华泰五九购Ａ0.095+5.56%25/09/202572.050     
25903快手国君五九购Ａ0.131+4.80%25/09/202572.050     
28359快手花旗五八购Ａ0.094+8.05%28/08/202575.000     
28914快手华泰五五购Ａ0.00%20/05/202578.000     
25648快手星展四乙购Ａ0.024+33.33%23/12/202481.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2024 10:39
  实时报价更新时间为 12/11/2024 10:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。