24625 快手花旗五九购Ａ (认购证)
按盘价 
0.135 +0.015 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.120 | 46.300 | 27,200,000 | 19,480,000 | 32.470 | 9,960,000 | 0.123 | 10,450,000 | 0.125 |
| 06/02/2025 | 0.114 | 45.550 | 5,745,000 | 18,990,000 | 31.650 | 1,915,000 | 0.105 | 3,165,000 | 0.110 |
| 05/02/2025 | 0.112 | 45.400 | 13,220,000 | 17,740,000 | 29.570 | 5,970,000 | 0.113 | 4,195,000 | 0.114 |
| 04/02/2025 | 0.101 | 44.100 | 16,150,000 | 19,515,000 | 32.530 | 9,280,000 | 0.097 | 5,710,000 | 0.092 |
| 03/02/2025 | 0.080 | 41.650 | 2,865,000 | 23,085,000 | 38.480 | 500,000 | 0.076 | 1,865,000 | 0.069 |
| 28/01/2025 | 0.085 | 42.100 | 1,985,000 | 21,720,000 | 36.200 | 1,080,000 | 0.084 | 905,000 | 0.083 |
| 27/01/2025 | 0.086 | 42.100 | 3,865,000 | 21,895,000 | 36.490 | 2,080,000 | 0.087 | 1,785,000 | 0.086 |
| 24/01/2025 | 0.076 | 40.550 | 2,605,000 | 22,190,000 | 36.980 | 800,000 | 0.076 | 1,805,000 | 0.076 |
| 23/01/2025 | 0.072 | 40.100 | 2,205,000 | 21,185,000 | 35.310 | 515,000 | 0.080 | 1,690,000 | 0.073 |
| 22/01/2025 | 0.075 | 40.450 | 1,310,000 | 20,010,000 | 33.350 | 805,000 | 0.075 | 505,000 | 0.077 |
| 21/01/2025 | 0.085 | 41.500 | 2,280,000 | 20,310,000 | 33.850 | 895,000 | 0.083 | 1,365,000 | 0.083 |
| 20/01/2025 | 0.084 | 41.400 | 785,000 | 19,840,000 | 33.070 | 585,000 | 0.087 | 200,000 | 0.089 |
| 17/01/2025 | 0.079 | 40.750 | 3,015,000 | 20,225,000 | 33.710 | 1,375,000 | 0.081 | 1,345,000 | 0.081 |
| 16/01/2025 | 0.081 | 40.800 | 2,785,000 | 20,255,000 | 33.760 | 1,790,000 | 0.087 | 815,000 | 0.090 |
| 15/01/2025 | 0.078 | 40.200 | 1,730,000 | 21,230,000 | 35.380 | 700,000 | 0.079 | 830,000 | 0.077 |
| 14/01/2025 | 0.082 | 40.700 | 1,230,000 | 21,100,000 | 35.170 | 480,000 | 0.078 | 580,000 | 0.079 |
| 13/01/2025 | 0.067 | 38.800 | 1,010,000 | 21,000,000 | 35.000 | 340,000 | 0.066 | 580,000 | 0.066 |
| 10/01/2025 | 0.072 | 39.350 | 2,325,000 | 20,760,000 | 34.600 | 35,000 | 0.072 | 2,290,000 | 0.072 |
| 09/01/2025 | 0.078 | 40.050 | 290,000 | 18,505,000 | 30.840 | 180,000 | 0.079 | 110,000 | 0.079 |
| 08/01/2025 | 0.078 | 40.050 | 20,000 | 18,575,000 | 30.960 | 20,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |