日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.056 | 113.100 | 1,625,000 | 35.793 | 1,025,000 | 0.056 | ||
20/09/2024 | 0.065 | 112.600 | 100,000 | 36.664 | 100,000 | 0.069 | ||
19/09/2024 | 0.072 | 111.800 | 4,405,000 | 36.893 | 1,040,000 | 0.069 | 2,687,500 | 0.085 |
17/09/2024 | 0.143 | 104.300 | 0 | 36.792 | ||||
16/09/2024 | 0.155 | 103.400 | 507,500 | 36.970 | 507,500 | 0.171 | ||
13/09/2024 | 0.147 | 104.300 | 0 | 36.745 | ||||
12/09/2024 | 0.147 | 104.400 | 0 | 36.783 | ||||
11/09/2024 | 0.177 | 101.900 | 0 | 36.581 | ||||
10/09/2024 | 0.175 | 102.400 | 0 | 37.739 | ||||
09/09/2024 | 0.186 | 101.200 | 0 | 36.051 | ||||
06/09/2024 | 0 | 36.527 | ||||||
05/09/2024 | 0.153 | 104.300 | 0 | 36.240 | ||||
04/09/2024 | 0.141 | 105.800 | 0 | 37.155 | ||||
03/09/2024 | 0.150 | 104.900 | 0 | 36.807 | ||||
02/09/2024 | 0.150 | 105.100 | 325,000 | 37.163 | 325,000 | 0.151 | ||
30/08/2024 | 0.127 | 107.200 | 6,602,500 | 35.780 | 2,852,500 | 0.124 | 3,750,000 | 0.119 |
29/08/2024 | 0.173 | 103.500 | 0 | 37.754 | ||||
28/08/2024 | 0.174 | 103.500 | 0 | 37.790 | ||||
27/08/2024 | 0.197 | 101.700 | 0 | 38.287 | ||||
26/08/2024 | 0.157 | 105.600 | 0 | 38.875 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 15:25 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |