25140 京东汇丰四十沽Ａ (认沽证)
按盘价 
0.016 -0.040 (-71.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.056 | 113.100 | 1,625,000 | 1,305,000 | 1.630 | 1,025,000 | 0.056 | ||
| 20/09/2024 | 0.065 | 112.600 | 100,000 | 2,330,000 | 2.910 | 100,000 | 0.069 | ||
| 19/09/2024 | 0.072 | 111.800 | 4,405,000 | 2,230,000 | 2.790 | 1,040,000 | 0.069 | 2,687,500 | 0.085 |
| 17/09/2024 | 0.143 | 104.300 | 0 | 582,500 | 0.730 | ||||
| 16/09/2024 | 0.155 | 103.400 | 507,500 | 582,500 | 0.730 | 507,500 | 0.171 | ||
| 13/09/2024 | 0.147 | 104.300 | 0 | 1,090,000 | 1.360 | ||||
| 12/09/2024 | 0.147 | 104.400 | 0 | 1,090,000 | 1.360 | ||||
| 11/09/2024 | 0.177 | 101.900 | 0 | 1,090,000 | 1.360 | ||||
| 10/09/2024 | 0.175 | 102.400 | 0 | 1,090,000 | 1.360 | ||||
| 09/09/2024 | 0.186 | 101.200 | 0 | 1,090,000 | 1.360 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.153 | 104.300 | 0 | 1,090,000 | 1.360 | ||||
| 04/09/2024 | 0.141 | 105.800 | 0 | 1,090,000 | 1.360 | ||||
| 03/09/2024 | 0.150 | 104.900 | 0 | 1,090,000 | 1.360 | ||||
| 02/09/2024 | 0.150 | 105.100 | 325,000 | 1,090,000 | 1.360 | 325,000 | 0.151 | ||
| 30/08/2024 | 0.127 | 107.200 | 6,602,500 | 1,415,000 | 1.770 | 2,852,500 | 0.124 | 3,750,000 | 0.119 |
| 29/08/2024 | 0.173 | 103.500 | 0 | 517,500 | 0.650 | ||||
| 28/08/2024 | 0.174 | 103.500 | 0 | 517,500 | 0.650 | ||||
| 27/08/2024 | 0.197 | 101.700 | 0 | 517,500 | 0.650 | ||||
| 26/08/2024 | 0.157 | 105.600 | 0 | 517,500 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |