25140 京东汇丰四十沽Ａ (认沽证)
实时 按盘价 跌0.016 -0.040 (-71.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     84.00022104京东法兴四九沽Ａ0.0100.00%30/09/2024
     96.94027007京东花旗五二沽Ａ0.053-36.14%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.050-41.18%05/02/2025
     96.94027013京东摩通五二沽Ａ0.055-36.78%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.051-40.70%05/02/2025
     96.94027041京东国君五二沽Ａ0.048-40.00%05/02/2025
     96.94027077京东华泰五二沽Ａ0.052-33.33%05/02/2025
     96.99026888京东摩利五二沽Ａ0.057-31.33%12/02/2025
27062京东华泰五六购Ｂ0.305+36.77%06/06/2025100.00027018京东信证五四沽Ａ0.111-33.13%14/04/2025
26028京东信证五六购Ａ0.295+35.94%27/06/2025103.880     
23663京东汇丰四甲购Ａ0.430+65.38%29/11/2024105.000     
     107.98025028京东瑞银四十沽Ａ0.019-69.84%31/10/2024
     107.98025140京东汇丰四十沽Ａ0.016-71.43%31/10/2024
     107.98025161京东摩利四十沽Ａ0.021-64.41%31/10/2024
     107.98025268京东国君四十沽Ａ0.020-68.75%31/10/2024
     107.98025286京东法兴四十沽Ａ0.019-69.84%31/10/2024
     108.08024939京东摩通四甲沽Ａ0.034-54.67%07/11/2024
27053京东摩利五七购Ａ0.260+39.78%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.260+39.04%23/07/2025110.090     
     111.99026288京东摩利五七沽Ａ0.00%30/07/2025
23010京东麦银五一购Ａ0.285+80.38%10/01/2025119.900     
23445京东摩利四乙购Ａ0.255+93.18%12/12/2024119.990     
22819京东法巴五一购Ｂ0.275+75.16%03/01/2025120.000     
26698京东国君五一购Ａ0.275+72.96%10/01/2025120.000     
26078京东花旗四乙购Ａ0.242+89.06%05/12/2024120.090     
22978京东法兴四乙购Ａ0.265+84.03%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.265+84.03%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.260+80.56%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.255+87.50%24/12/2024120.100     
23668京东国君四乙购Ｂ0.255+88.89%24/12/2024120.100     
     121.88025244京东麦银五八沽Ａ0.188-20.68%04/08/2025
26705京东华泰五六购Ａ0.375+51.21%06/06/2025122.000     
27197京东法巴五六购Ｂ0.00%03/06/2025122.000     
20571京东东亚五乙购Ａ0.246+34.43%22/12/2025128.000     
23169京东法兴五乙购Ａ0.230+34.50%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.232+35.67%15/12/2025128.100     
23682京东摩通五乙购Ａ0.232+34.10%15/12/2025128.100     
24145京东摩利五乙购Ａ0.225+38.89%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.224+37.42%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.220+37.50%01/12/2025130.090     
27486京东中银五乙购Ａ0.2200.00%01/12/2025130.090     
27370京东信证五七购Ａ0.360+44.00%31/07/2025133.000     
22098京东法巴五一购Ａ0.122+93.65%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.117+108.93%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.118+118.52%24/12/2024140.100     
22907京东摩通四乙购Ａ0.120+122.22%24/12/2024140.100     
23134京东中银四乙购Ａ0.112+115.38%30/12/2024140.100     
23330京东国君四乙购Ａ0.108+125.00%24/12/2024140.100     
23743京东韩投四乙购Ａ0.106+120.83%24/12/2024140.100     
25959京东华泰四乙购Ａ0.123+119.64%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.106+135.56%16/12/2024141.990     
24753京东信证四甲购Ａ0.041+192.86%15/11/2024150.000     
24871京东花旗四甲购Ａ0.027+170.00%08/11/2024150.100     
25811京东法兴四甲购Ａ0.030+150.00%08/11/2024150.100     
24667京东中银五三购Ａ0.122+82.09%31/03/2025158.880     
24906京东法巴五一购Ｃ0.053+112.00%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.049+133.33%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.051+131.82%24/12/2024160.100     
24938京东摩通四甲购Ａ0.0100.00%07/11/2024166.180     
25009京东汇丰四十购Ａ0.0100.00%31/10/2024166.280     
25020京东摩利四十购Ａ0.0140.00%31/10/2024166.280     
25027京东瑞银四十购Ａ0.0100.00%31/10/2024166.280     
25036京东国君四十购Ａ0.0100.00%31/10/2024166.280     
25054京东华泰四十购Ａ0.0100.00%31/10/2024166.280     
25375京东法兴五六购Ａ0.065+58.54%30/06/2025175.000     
25464京东瑞银五六购Ａ0.066+60.98%23/06/2025175.100     
25470京东摩通五六购Ａ0.063+61.54%23/06/2025175.100     
25512京东汇丰五六购Ａ0.063+65.79%23/06/2025175.100     
25518京东摩利五六购Ａ0.00%23/06/2025175.100     
24702京东麦银五六购Ａ0.120+90.48%03/06/2025178.880     
24908京东法巴五六购Ａ0.086+72.00%03/06/2025180.000     
25209京东中银五九购Ｂ0.083+56.60%30/09/2025186.280     
25584京东摩利五九购Ａ0.078+52.94%23/09/2025186.380     
25645京东瑞银五九购Ａ0.081+50.00%23/09/2025186.380     
25314京东信证四乙购Ａ0.0140.00%06/12/2024188.000     
19054京东法巴四十购Ａ0.0100.00%03/10/2024200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2024 15:10
  实时报价更新时间为 24/09/2024 15:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。