26310 騰訊信證五二沽Ａ (认沽证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.079 | 382.400 | 300,000 | 29.823 | 150,000 | 0.080 | 150,000 | 0.073 |
| 15/01/2025 | 0.089 | 380.000 | 330,000 | 30.043 | 10,000 | 0.101 | 320,000 | 0.087 |
| 14/01/2025 | 0.105 | 375.000 | 650,000 | 29.507 | 250,000 | 0.104 | 400,000 | 0.102 |
| 13/01/2025 | 0.141 | 366.000 | 0 | 28.961 | ||||
| 10/01/2025 | 0.129 | 369.600 | 140,000 | 28.899 | 140,000 | 0.129 | ||
| 09/01/2025 | 0.117 | 373.400 | 90,000 | 29.275 | 50,000 | 0.136 | 40,000 | 0.109 |
| 08/01/2025 | 0.145 | 369.200 | 670,000 | 31.034 | 650,000 | 0.142 | ||
| 07/01/2025 | 0.099 | 379.600 | 910,000 | 29.592 | 540,000 | 0.091 | ||
| 06/01/2025 | 0.033 | 409.400 | 620,000 | 29.508 | 340,000 | 0.032 | 280,000 | 0.031 |
| 03/01/2025 | 0.027 | 414.200 | 0 | 28.744 | ||||
| 02/01/2025 | 0.027 | 416.000 | 1,940,000 | 29.153 | 1,940,000 | 0.027 | ||
| 31/12/2024 | 0.025 | 417.000 | 0 | 28.393 | ||||
| 30/12/2024 | 0.026 | 419.000 | 50,000 | 29.178 | 50,000 | 0.028 | ||
| 27/12/2024 | 0.027 | 417.400 | 2,510,000 | 28.304 | 2,510,000 | 0.026 | ||
| 24/12/2024 | 0.021 | 420.000 | 480,000 | 26.604 | ||||
| 23/12/2024 | 0.021 | 420.200 | 4,720,000 | 26.481 | 2,260,000 | 0.025 | 2,000,000 | 0.021 |
| 20/12/2024 | 0.021 | 426.400 | 10,500,000 | 27.789 | 1,110,000 | 0.022 | 8,420,000 | 0.022 |
| 19/12/2024 | 0.030 | 415.200 | 12,110,000 | 26.929 | 880,000 | 0.029 | 10,230,000 | 0.026 |
| 18/12/2024 | 0.044 | 406.000 | 1,950,000 | 27.058 | 1,600,000 | 0.043 | ||
| 17/12/2024 | 0.049 | 402.600 | 90,000 | 26.740 | 90,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |