26310 腾讯国君六八沽Ａ (认沽证)
按盘价 
0.124 -0.081 (-39.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.205 | 461.200 | 0 | 3,300,000 | 2.200 | ||||
| 06/07/2026 | 0.260 | 452.000 | 1,010,000 | 3,300,000 | 2.200 | 1,000,000 | 0.280 | ||
| 03/07/2026 | 0.405 | 431.200 | 10,000 | 2,300,000 | 1.533 | ||||
| 02/07/2026 | 0.415 | 430.200 | 1,010,000 | 2,300,000 | 1.533 | 1,000,000 | 0.320 | ||
| 30/06/2026 | 0.410 | 429.800 | 40,000 | 1,300,000 | 0.867 | 20,000 | 0.410 | ||
| 29/06/2026 | 0.510 | 420.200 | 0 | 1,280,000 | 0.853 | ||||
| 26/06/2026 | 0.560 | 411.800 | 30,000 | 1,280,000 | 0.853 | ||||
| 25/06/2026 | 0.485 | 421.400 | 20,000 | 1,280,000 | 0.853 | ||||
| 24/06/2026 | 0.435 | 428.800 | 1,440,000 | 1,280,000 | 0.853 | 1,270,000 | 0.440 | ||
| 23/06/2026 | 0.550 | 414.800 | 10,000 | 10,000 | 0.007 | ||||
| 22/06/2026 | 0.395 | 433.000 | 0 | 10,000 | 0.007 | ||||
| 18/06/2026 | 0.370 | 440.200 | 0 | 10,000 | 0.007 | ||||
| 17/06/2026 | 0.325 | 445.400 | 0 | 10,000 | 0.007 | ||||
| 16/06/2026 | 0.325 | 447.400 | 430,000 | 10,000 | 0.007 | 430,000 | 0.323 | ||
| 15/06/2026 | 0.255 | 459.600 | 350,000 | 440,000 | 0.293 | 350,000 | 0.250 | ||
| 12/06/2026 | 0.260 | 463.600 | 600,000 | 790,000 | 0.527 | 520,000 | 0.268 | 80,000 | 0.249 |
| 11/06/2026 | 0.300 | 457.200 | 0 | 1,230,000 | 0.820 | ||||
| 10/06/2026 | 0.265 | 465.600 | 1,230,000 | 1,230,000 | 0.820 | 1,230,000 | 0.267 | ||
| 09/06/2026 | 0.325 | 453.200 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.365 | 446.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |