26310 腾讯信证五二沽Ａ (认沽证)
实时 按盘价 升0.099 +0.001 (+1.020%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0300.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0220.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0260.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.019+5.56%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0270.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0200.00%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0100.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0130.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.310-1.59%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.295-1.67%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.295-1.67%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.300-1.64%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.3050.00%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.290-1.69%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.305-3.17%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.300-1.64%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.025+4.17%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0260.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0290.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0180.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0290.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.022-4.35%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0150.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.0890.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.126+1.61%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.097+1.04%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.102-0.97%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.089-3.26%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.1040.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.085+1.19%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.1310.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0910.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.097-1.02%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.114+0.88%23/10/2025
23037腾讯法巴五一购Ｃ1.170-0.85%03/01/2025300.00025745腾讯法巴六一沽Ａ0.069-1.43%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.135+0.75%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.0820.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.089+1.14%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0620.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0410.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.069-9.21%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.063-1.56%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.089+1.14%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.079+1.28%20/06/2025
22971腾讯法巴五三购Ａ0.9700.00%04/03/2025320.00025849腾讯中银五六沽Ａ0.0760.00%27/06/2025
23038腾讯法巴五四购Ｂ1.0100.00%02/04/2025320.00026734腾讯法巴五七沽Ａ0.0530.00%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.0150.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.116-4.92%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.020-13.04%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.017-5.56%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.0170.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0310.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0320.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.025+4.17%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.023-4.17%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.131-0.76%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.1230.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.128-3.03%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.1330.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.136+0.74%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.175+1.16%23/06/2025
22817腾讯法巴五一购Ｂ0.680-1.45%03/01/2025350.00027691腾讯信证五六沽Ａ0.1690.00%30/06/2025
23659腾讯花旗四乙购Ｂ0.700-2.78%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.680-2.86%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.6600.00%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.580-1.69%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.580-1.69%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.087-1.14%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.089-1.11%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.107+0.94%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0990.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.100-0.99%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.070+1.45%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.066+1.54%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.068-1.45%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.069-1.43%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0980.00%28/02/2025
14486腾讯麦银五乙购Ａ0.177-0.56%30/12/2025370.00027871腾讯中银五六沽Ｂ0.189+1.07%27/06/2025
16802腾讯法巴六一购Ａ0.1550.00%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.660-2.94%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.168-0.59%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.165-0.60%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.175-0.57%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.171-1.16%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.182-1.09%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.170-3.41%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.1690.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.179-0.56%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.172-0.58%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.141-1.40%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.139+1.46%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.1410.00%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.143-0.69%03/04/2025
21733腾讯法巴五二购Ａ0.4250.00%04/02/2025380.000     
23804腾讯国君五一购Ａ0.445-2.20%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.310-4.62%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.305-4.69%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.3150.00%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.3250.00%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.325-1.52%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.330-2.94%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.360-2.70%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.330-4.35%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.350-4.11%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.260-8.77%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.370-2.63%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.1410.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.152-0.65%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.3900.00%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.148-0.67%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.141-3.42%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.131-0.76%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.1420.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.140-1.41%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.147-0.68%19/12/2025400.200     
17437腾讯星展六一购Ａ0.154-1.28%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.490-2.00%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.430-1.15%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.455-2.15%26/03/2025400.200     
24208腾讯中银五三购Ａ0.415-3.49%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.410-2.38%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.680-2.86%02/12/2025407.000     
13217腾讯星展五八购Ａ0.102-1.92%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.106-2.75%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.096-3.03%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.108-1.82%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.105-1.87%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.105-1.87%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.105-1.87%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.1100.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.103-1.90%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.095-2.06%22/08/2025410.200     
25265腾讯国君五八购Ａ0.106-1.85%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.340-1.45%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.245-3.92%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.1190.00%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.400-1.23%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.124-0.80%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.245-5.77%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.124-2.36%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.1210.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.118-0.84%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.124-1.59%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.115-3.36%22/01/2026420.200     
25164腾讯中银六一购Ａ0.1210.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.128-1.54%22/01/2026420.200     
24644腾讯信证五二购Ａ0.300-3.23%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.310-1.59%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.239-4.02%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.275-1.79%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.207-5.48%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.228-4.60%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.184-5.15%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.226-4.64%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.230-4.96%24/02/2025430.190     
26531腾讯星展五一购Ａ0.224-3.03%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.191-5.45%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.187-4.10%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.202-4.72%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.200-3.85%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.201-3.37%23/01/2025430.200     
27502腾讯中银五一购Ａ0.178-2.73%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.143-5.30%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.115-4.96%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.115-6.50%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.133-6.34%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.140-4.11%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.117-4.88%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.139-6.71%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.2800.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.215+0.47%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.2600.00%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.219-3.95%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.370-1.33%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.223-3.04%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.241-2.43%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.226-1.74%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.222-4.31%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.226-2.16%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.229-2.97%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.207-4.17%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.213-4.05%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.207-2.36%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.097-4.90%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.076-8.43%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.080-10.11%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.082-4.65%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.081-5.81%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.069-5.48%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.091-2.15%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.089-4.30%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.063-11.27%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.054-6.90%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.056-6.67%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.0500.00%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.047-4.08%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.056-5.08%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.052-1.89%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.072-8.86%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.062-1.59%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.3400.00%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.315-3.08%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.134-2.19%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.125-5.30%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.2800.00%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.133-3.62%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.112-4.27%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.135-4.26%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.139-4.14%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.124-4.62%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.1440.00%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.132-2.22%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.115-2.54%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.038-7.32%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.030-6.25%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.027-6.90%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.027+3.85%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.0280.00%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.0310.00%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.0240.00%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.208-1.89%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.194-3.48%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.169-1.17%25/06/2025510.500     
25014腾讯国君五六购Ａ0.204-1.92%25/06/2025510.500     
25156腾讯中银五七购Ａ0.180-1.64%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.199-3.86%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.193-3.02%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.186-2.62%25/06/2025510.500     
27194腾讯信证五六购Ａ0.260-1.89%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.127-3.79%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.127-2.31%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.123-4.65%08/04/2025514.490     
28935腾讯中银五四购Ａ0.1300.00%08/04/2025514.490     
27618腾讯星展五四购Ａ0.1740.00%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.153-1.92%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.163-4.12%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.157-3.09%26/05/2025520.500     
27658腾讯中银五五购Ａ0.140-2.78%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.152-3.18%26/05/2025520.500     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
25194腾讯中银五三购Ｂ0.0670.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.197-3.43%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.082-3.53%02/04/2025560.000     
28221腾讯信证六四购Ａ0.0890.00%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.082-2.38%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.0690.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.070-4.11%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.074-3.90%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.076-3.80%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.211-0.94%25/09/2025560.500     
27646腾讯国君五九购Ａ0.206-1.90%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.203-4.25%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.062-4.62%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.071-2.74%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.068-1.45%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.081-1.22%20/04/2026560.500     
28490腾讯星展六四购Ａ0.0830.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.0730.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.078-1.27%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.074-2.63%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.1920.00%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.111-3.48%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.101-3.81%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.240-5.88%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.137-4.20%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.089-5.32%30/04/2025581.990     
28063腾讯华泰五四购Ａ0.072-2.70%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.063-4.55%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.066-2.94%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.063-3.08%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.073-1.35%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.074-1.33%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.071-4.05%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.072-2.70%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.079-1.25%23/04/2025599.380     
28627腾讯国君五五购Ａ0.091-3.19%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.101-2.88%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.088-3.30%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.057-3.39%07/04/2025618.880     
28441腾讯星展五三购Ａ0.057+3.64%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.057-3.39%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.052-5.45%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.050-1.96%28/03/2025622.720     
27759腾讯信证五四购Ａ0.145-3.97%02/04/2025628.880     
27872腾讯中银五六购Ａ0.0710.00%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.054-3.57%14/04/2025639.990     
28226腾讯国君五四购Ａ0.042-2.33%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.0430.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.143-4.03%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.136-1.45%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.046-2.13%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.041-2.38%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0400.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0290.00%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.057-1.72%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0300.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.035-2.78%28/03/2025682.500     
27957腾讯信证五五购Ａ0.085-3.41%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.0550.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.140-4.11%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.035-5.41%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.0340.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.039-4.88%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.167+0.60%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.034-2.86%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0300.00%01/04/2025704.380     
28308腾讯星展五五购Ａ0.037-5.13%23/05/2025777.000     
28077腾讯中银五九购Ａ0.050-3.85%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.640-1.54%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2024 10:15
  实时报价更新时间为 12/11/2024 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。