28224 夏三信證五四沽Ａ (认沽证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.360 | 43.120 | 2,002,000 | 41.807 | 2,002,000 | 0.360 | ||
| 06/02/2025 | 0.395 | 42.400 | 0 | 41.466 | ||||
| 05/02/2025 | 0.410 | 42.040 | 0 | 40.754 | ||||
| 04/02/2025 | 0.395 | 42.520 | 0 | 41.948 | ||||
| 03/02/2025 | 0.430 | 41.840 | 0 | 41.665 | ||||
| 28/01/2025 | 0.400 | 42.460 | 0 | 40.728 | ||||
| 27/01/2025 | 0.400 | 42.500 | 4,000 | 40.772 | 2,000 | 0.395 | 2,000 | 0.400 |
| 24/01/2025 | 0.400 | 42.580 | 0 | 40.670 | ||||
| 23/01/2025 | 0.430 | 42.060 | 0 | 40.889 | ||||
| 22/01/2025 | 0.440 | 41.900 | 0 | 40.893 | ||||
| 21/01/2025 | 0.425 | 42.320 | 0 | 41.560 | ||||
| 20/01/2025 | 0.440 | 42.140 | 0 | 42.046 | ||||
| 17/01/2025 | 0.460 | 41.720 | 0 | 41.292 | ||||
| 16/01/2025 | 0.465 | 41.640 | 0 | 41.206 | ||||
| 15/01/2025 | 0.465 | 41.600 | 0 | 40.793 | ||||
| 14/01/2025 | 0.460 | 41.640 | 42,000 | 40.416 | 40,000 | 0.470 | 2,000 | 0.460 |
| 13/01/2025 | 0.510 | 40.780 | 0 | 40.546 | ||||
| 10/01/2025 | 0.500 | 40.900 | 0 | 39.716 | ||||
| 09/01/2025 | 0.500 | 41.320 | 200,000 | 42.174 | 200,000 | 0.495 | ||
| 08/01/2025 | 0.500 | 41.400 | 40,000 | 42.488 | 40,000 | 0.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |