28224 夏三信证五四沽Ａ (认沽证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.360 | 43.120 | 2,002,000 | 2,164,000 | 5.410 | 2,002,000 | 0.360 | ||
| 06/02/2025 | 0.395 | 42.400 | 0 | 162,000 | 0.410 | ||||
| 05/02/2025 | 0.410 | 42.040 | 0 | 162,000 | 0.410 | ||||
| 04/02/2025 | 0.395 | 42.520 | 0 | 162,000 | 0.410 | ||||
| 03/02/2025 | 0.430 | 41.840 | 0 | 162,000 | 0.410 | ||||
| 28/01/2025 | 0.400 | 42.460 | 0 | 162,000 | 0.410 | ||||
| 27/01/2025 | 0.400 | 42.500 | 4,000 | 162,000 | 0.410 | 2,000 | 0.395 | 2,000 | 0.400 |
| 24/01/2025 | 0.400 | 42.580 | 0 | 162,000 | 0.410 | ||||
| 23/01/2025 | 0.430 | 42.060 | 0 | 162,000 | 0.410 | ||||
| 22/01/2025 | 0.440 | 41.900 | 0 | 162,000 | 0.410 | ||||
| 21/01/2025 | 0.425 | 42.320 | 0 | 162,000 | 0.410 | ||||
| 20/01/2025 | 0.440 | 42.140 | 0 | 162,000 | 0.410 | ||||
| 17/01/2025 | 0.460 | 41.720 | 0 | 162,000 | 0.410 | ||||
| 16/01/2025 | 0.465 | 41.640 | 0 | 162,000 | 0.410 | ||||
| 15/01/2025 | 0.465 | 41.600 | 0 | 162,000 | 0.410 | ||||
| 14/01/2025 | 0.460 | 41.640 | 42,000 | 162,000 | 0.410 | 40,000 | 0.470 | 2,000 | 0.460 |
| 13/01/2025 | 0.510 | 40.780 | 0 | 200,000 | 0.500 | ||||
| 10/01/2025 | 0.500 | 40.900 | 0 | 200,000 | 0.500 | ||||
| 09/01/2025 | 0.500 | 41.320 | 200,000 | 200,000 | 0.500 | 200,000 | 0.495 | ||
| 08/01/2025 | 0.500 | 41.400 | 40,000 | 400,000 | 1.000 | 40,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |