28342 智譜信證六十購Ａ (认购证)
按盘价 
1.270 +0.240 (+23.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.030 | 1,825.000 | 665,000 | 183.073 | 310,000 | 1.043 | 310,000 | 0.998 |
| 07/07/2026 | 0.840 | 1,610.000 | 545,000 | 188.597 | 270,000 | 0.844 | 130,000 | 0.848 |
| 06/07/2026 | 0.740 | 1,530.000 | 390,000 | 185.169 | 80,000 | 0.886 | 290,000 | 0.839 |
| 03/07/2026 | 1.060 | 1,793.000 | 275,000 | 187.386 | 135,000 | 1.246 | 140,000 | 1.189 |
| 02/07/2026 | 1.020 | 1,754.000 | 140,000 | 187.143 | 35,000 | 1.033 | 95,000 | 1.061 |
| 30/06/2026 | 1.440 | 2,104.000 | 540,000 | 185.017 | 360,000 | 1.460 | 160,000 | 1.477 |
| 29/06/2026 | 1.280 | 1,961.000 | 125,000 | 186.420 | 30,000 | 1.333 | 85,000 | 1.337 |
| 26/06/2026 | 1.370 | 2,046.000 | 1,225,000 | 182.146 | 60,000 | 1.418 | 1,160,000 | 1.378 |
| 25/06/2026 | 1.820 | 2,350.000 | 380,000 | 186.897 | 245,000 | 1.797 | 135,000 | 1.783 |
| 24/06/2026 | 1.580 | 2,174.000 | 395,000 | 185.663 | 175,000 | 1.819 | 215,000 | 1.745 |
| 23/06/2026 | 1.580 | 2,170.000 | 345,000 | 185.420 | 170,000 | 1.594 | 175,000 | 1.517 |
| 22/06/2026 | 1.940 | 2,410.000 | 745,000 | 188.350 | 180,000 | 1.985 | 565,000 | 2.107 |
| 18/06/2026 | 1.450 | 2,094.000 | 1,560,000 | 178.182 | 745,000 | 1.231 | 815,000 | 1.227 |
| 17/06/2026 | 1.000 | 1,660.000 | 970,000 | 186.518 | 510,000 | 0.950 | 260,000 | 0.858 |
| 16/06/2026 | 0.800 | 1,474.000 | 385,000 | 186.462 | 145,000 | 0.898 | 195,000 | 0.879 |
| 15/06/2026 | 0.810 | 1,457.000 | 670,000 | 189.802 | 485,000 | 0.768 | 90,000 | 0.797 |
| 12/06/2026 | 0.440 | 1,097.000 | 260,000 | 183.655 | 150,000 | 0.449 | ||
| 11/06/2026 | 0.430 | 1,061.000 | 245,000 | 186.978 | 75,000 | 0.412 | 105,000 | 0.409 |
| 10/06/2026 | 0.410 | 1,048.000 | 480,000 | 184.413 | 185,000 | 0.415 | 290,000 | 0.419 |
| 09/06/2026 | 0.510 | 1,136.000 | 260,000 | 188.325 | 30,000 | 0.552 | 220,000 | 0.564 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |