28342 阅文摩利五四购Ａ (认购证)
按盘价 
0.112 +0.004 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.108 | 28.800 | 1,206,000 | 10,000 | 0.017 | 1,198,000 | 0.128 | 8,000 | 0.124 |
| 06/02/2025 | 0.117 | 29.050 | 3,850,000 | 1,200,000 | 2.000 | 1,576,000 | 0.127 | 2,270,000 | 0.132 |
| 05/02/2025 | 0.081 | 26.950 | 500,000 | 506,000 | 0.843 | 500,000 | 0.075 | ||
| 04/02/2025 | 0.073 | 26.250 | 0 | 6,000 | 0.010 | ||||
| 03/02/2025 | 0.073 | 25.850 | 0 | 6,000 | 0.010 | ||||
| 28/01/2025 | 0.079 | 26.100 | 0 | 6,000 | 0.010 | ||||
| 27/01/2025 | 0.073 | 25.550 | 0 | 6,000 | 0.010 | ||||
| 24/01/2025 | 0.072 | 25.200 | 6,000 | 6,000 | 0.010 | 6,000 | 0.072 | ||
| 23/01/2025 | 0.069 | 24.800 | 0 | 12,000 | 0.020 | ||||
| 22/01/2025 | 0.075 | 25.100 | 300,000 | 12,000 | 0.020 | 300,000 | 0.078 | ||
| 21/01/2025 | 0.085 | 25.500 | 300,000 | 312,000 | 0.520 | 300,000 | 0.086 | ||
| 20/01/2025 | 0.081 | 25.150 | 0 | 12,000 | 0.020 | ||||
| 17/01/2025 | 0.080 | 24.800 | 0 | 12,000 | 0.020 | ||||
| 16/01/2025 | 0.083 | 24.850 | 0 | 12,000 | 0.020 | ||||
| 15/01/2025 | 0.083 | 24.700 | 0 | 12,000 | 0.020 | ||||
| 14/01/2025 | 0.085 | 24.700 | 200,000 | 12,000 | 0.020 | 100,000 | 0.082 | 100,000 | 0.080 |
| 13/01/2025 | 0.079 | 24.200 | 0 | 12,000 | 0.020 | ||||
| 10/01/2025 | 0.079 | 24.000 | 0 | 12,000 | 0.020 | ||||
| 09/01/2025 | 0.090 | 24.400 | 200,000 | 12,000 | 0.020 | 100,000 | 0.092 | 100,000 | 0.092 |
| 08/01/2025 | 0.094 | 24.650 | 100,000 | 12,000 | 0.020 | 50,000 | 0.092 | 50,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |