28342 智谱信证六十购Ａ (认购证)
按盘价 
0.126 -0.005 (-3.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.131 | 1,007.000 | 2,005,000 | 10,895,000 | 54.480 | 555,000 | 0.142 | 1,175,000 | 0.147 |
| 21/08/2026 | 0.186 | 1,129.000 | 4,445,000 | 10,275,000 | 51.380 | 2,290,000 | 0.173 | 1,875,000 | 0.166 |
| 20/08/2026 | 0.154 | 1,023.000 | 3,610,000 | 10,690,000 | 53.450 | 1,635,000 | 0.154 | 1,860,000 | 0.156 |
| 19/08/2026 | 0.155 | 1,012.000 | 3,510,000 | 10,465,000 | 52.330 | 910,000 | 0.158 | 2,400,000 | 0.152 |
| 18/08/2026 | 0.180 | 1,043.000 | 17,295,000 | 8,975,000 | 44.880 | 6,785,000 | 0.188 | 9,135,000 | 0.190 |
| 17/08/2026 | 0.275 | 1,203.000 | 1,070,000 | 6,625,000 | 33.130 | 150,000 | 0.294 | 900,000 | 0.300 |
| 14/08/2026 | 0.345 | 1,270.000 | 755,000 | 5,875,000 | 29.380 | 405,000 | 0.402 | 260,000 | 0.336 |
| 13/08/2026 | 0.385 | 1,317.000 | 1,260,000 | 6,020,000 | 30.100 | 670,000 | 0.364 | 425,000 | 0.354 |
| 12/08/2026 | 0.320 | 1,208.000 | 1,280,000 | 6,265,000 | 31.330 | 610,000 | 0.335 | 665,000 | 0.354 |
| 11/08/2026 | 0.310 | 1,192.000 | 655,000 | 6,210,000 | 31.050 | 235,000 | 0.325 | 420,000 | 0.341 |
| 10/08/2026 | 0.365 | 1,252.000 | 2,010,000 | 6,025,000 | 30.130 | 520,000 | 0.362 | 1,490,000 | 0.386 |
| 07/08/2026 | 0.380 | 1,246.000 | 5,275,000 | 5,055,000 | 25.280 | 3,050,000 | 0.378 | 2,055,000 | 0.370 |
| 06/08/2026 | 0.285 | 1,087.000 | 3,485,000 | 6,050,000 | 30.250 | 1,565,000 | 0.295 | 1,450,000 | 0.294 |
| 05/08/2026 | 0.275 | 1,041.000 | 4,915,000 | 6,165,000 | 30.830 | 2,270,000 | 0.296 | 2,465,000 | 0.291 |
| 04/08/2026 | 0.260 | 1,010.000 | 6,915,000 | 5,970,000 | 29.850 | 3,240,000 | 0.262 | 3,315,000 | 0.258 |
| 03/08/2026 | 0.220 | 940.000 | 3,045,000 | 5,895,000 | 29.480 | 1,240,000 | 0.207 | 1,355,000 | 0.200 |
| 31/07/2026 | 0.246 | 987.500 | 11,740,000 | 5,780,000 | 28.900 | 5,350,000 | 0.301 | 4,370,000 | 0.301 |
| 30/07/2026 | 0.183 | 862.000 | 22,130,000 | 6,760,000 | 33.800 | 9,930,000 | 0.205 | 11,795,000 | 0.205 |
| 29/07/2026 | 0.295 | 1,033.000 | 5,880,000 | 4,895,000 | 24.480 | 2,900,000 | 0.301 | 2,970,000 | 0.302 |
| 28/07/2026 | 0.305 | 1,042.000 | 3,020,000 | 4,825,000 | 24.130 | 1,090,000 | 0.317 | 1,660,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |