28342 智谱信证六十购Ａ (认购证)
按盘价 
1.270 +0.240 (+23.301%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%7%5%57%
- 1.335
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.480
- 40,000
- 0
- 1.450
- 70,000
- 0
- 1.410
- 100,000
- 0
- 1.400
- 150,000
- 0
- 1.390
- 115,000
- 0
- 1.380
- 70,000
- 0
- 1.370
- 25,000
- 0
- 1.360
- 195,000
- 0
- 1.350
- 325,000
- 0
- 1.340
- 50,000
- 0
- 1.330
- 60,000
- 0
- 1.320
- 305,000
- 0
- 1.310
- 150,000
- 0
- 1.300
- 190,000
- 0
- 1.290
- 20,000
- 0
- 1.280
- 110,000
- 0
- 1.270
- 40,000
- 0
- 1.260
- 45,000
- 0
- 1.240
- 20,000
- 0
- 1.200
- 55,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.480 | 40,000 | 40,000 | 1.770% | 0 | 0.000% | |||
| 1.450 | 70,000 | 70,000 | 3.097% | 0 | 0.000% | |||
| 1.410 | 100,000 | 100,000 | 4.425% | 0 | 0.000% | |||
| 1.400 | 150,000 | 150,000 | 6.637% | 0 | 0.000% | |||
| 1.390 | 115,000 | 115,000 | 5.088% | 0 | 0.000% | |||
| 1.380 | 70,000 | 70,000 | 3.097% | 0 | 0.000% | |||
| 1.370 | 25,000 | 25,000 | 1.106% | 0 | 0.000% | |||
| 1.360 | 195,000 | 195,000 | 8.628% | 0 | 0.000% | |||
| 1.350 | 325,000 | 325,000 | 14.381% | 0 | 0.000% | |||
| 1.340 | 50,000 | 50,000 | 2.212% | 0 | 0.000% | |||
| 1.330 | 60,000 | 60,000 | 2.655% | 0 | 0.000% | |||
| 1.320 | 305,000 | 305,000 | 13.496% | 0 | 0.000% | |||
| 1.310 | 150,000 | 150,000 | 6.637% | 0 | 0.000% | |||
| 1.300 | 190,000 | 190,000 | 8.407% | 0 | 0.000% | |||
| 1.290 | 20,000 | 20,000 | 0.885% | 0 | 0.000% | |||
| 1.280 | 110,000 | 110,000 | 4.867% | 0 | 0.000% | |||
| 1.270 | 40,000 | 40,000 | 1.770% | 0 | 0.000% | |||
| 1.260 | 45,000 | 45,000 | 1.991% | 0 | 0.000% | |||
| 1.240 | 20,000 | 20,000 | 0.885% | 0 | 0.000% | |||
| 1.200 | 55,000 | 55,000 | 2.434% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |