28532 聯想瑞銀六九購Ｂ (认购证)
按盘价 
1.670 +0.270 (+19.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 1.400 | 20.880 | 0 | 71.300 | ||||
| 06/07/2026 | 1.330 | 20.460 | 0 | 72.712 | ||||
| 03/07/2026 | 1.500 | 21.300 | 0 | 76.703 | ||||
| 02/07/2026 | 1.660 | 22.020 | 0 | 84.848 | ||||
| 30/06/2026 | 1.820 | 23.020 | 0 | 75.973 | ||||
| 29/06/2026 | 1.500 | 21.280 | 0 | 75.738 | ||||
| 26/06/2026 | 1.940 | 23.440 | 0 | 87.566 | ||||
| 25/06/2026 | 2.010 | 23.980 | 0 | 76.973 | ||||
| 24/06/2026 | 1.790 | 22.920 | 0 | 68.839 | ||||
| 23/06/2026 | 1.690 | 22.280 | 0 | 74.995 | ||||
| 22/06/2026 | 1.930 | 23.300 | 0 | 89.702 | ||||
| 18/06/2026 | 2.030 | 23.780 | 0 | 90.921 | ||||
| 17/06/2026 | 2.200 | 24.880 | 0 | 80.259 | ||||
| 16/06/2026 | 2.300 | 25.460 | 50,000 | 76.216 | 50,000 | 2.130 | ||
| 15/06/2026 | 2.100 | 24.420 | 10,000 | 74.933 | 10,000 | 2.000 | ||
| 12/06/2026 | 1.690 | 22.340 | 0 | 67.096 | ||||
| 11/06/2026 | 1.800 | 22.880 | 50,000 | 69.712 | ||||
| 10/06/2026 | 1.840 | 23.000 | 0 | 74.683 | ||||
| 09/06/2026 | 2.310 | 25.380 | 0 | 82.193 | ||||
| 08/06/2026 | 2.150 | 24.560 | 0 | 79.862 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |